var mainfloor = [[1385655902000,72.5],[1385656202000,72.5],[1385656350000,72.5],[1385656421000,72.5],[1385656498000,72.5],[1385656501000,72.5] ,[1385656600000,72.5],[1385656628000,72.5],[1385656693000,72.5],[1385656802000,72.5],[1385656886000,72.5],[1385657102000,72.5],[1385657171000,72.5],[1385657401000,72.5],[1385657701000,72.5],[1385657831000,72.5],[1385658001000,72.5],[1385658219000,72.5],[1385658301000,72.5],[1385658601000,72.5],[1385658901000,72.5],[1385659201000,72.5],[1385659501000,72.5],[1385659522000,72.5],[1385659581000,72.5],[1385659801000,72.5],[1385659972000,72.5],[1385660101000,72.5],[1385660401000,73],[1385660701000,72.5],[1385661024000,72.5],[1385661244000,73],[1385661301000,73],[1385661344000,73],[1385661454000,73],[1385661601000,73],[1385661901000,72.5],[1385662387000,73],[1385662412000,73],[1385662502000,73],[1385662507000,73],[1385662574000,73],[1385662802000,73],[1385663060000,73],[1385663101000,73],[1385663152000,73],[1385663348000,73],[1385663374000,73],[1385663402000,73],[1385663530000,73],[1385663701000,73.5],[1385664001000,73.5],[1385664301000,73.5],[1385664602000,73.5],[1385664664000,73.5],[1385664800000,73.5],[1385664815000,73.5],[1385664887000,73.5],[1385664901000,73.5],[1385665115000,73.5],[1385665202000,73.5],[1385665222000,73.5],[1385665501000,73],[1385665531000,73.5],[1385665627000,73.5],[1385665703000,73.5],[1385665725000,73.5],[1385665772000,73.5],[1385665801000,73.5],[1385665906000,73.5],[1385666101000,73.5],[1385666135000,73.5],[1385666165000,73.5],[1385666259000,73.5],[1385666375000,73.5],[1385666401000,73.5],[1385666508000,73.5],[1385666596000,73.5],[1385666701000,73.5],[1385667001000,73.5],[1385667301000,73.5],[1385667601000,73.5],[1385667902000,73],[1385668201000,73],[1385668501000,72.5],[1385668801000,72.5],[1385669101000,72.5],[1385669401000,72.5],[1385669701000,72.5],[1385670001000,72],[1385670301000,72],[1385670602000,72],[1385670901000,72],[1385671201000,72],[1385671501000,72],[1385671801000,72],[1385672101000,72],[1385672401000,72],[1385672701000,72],[1385673002000,72],[1385673301000,72],[1385673601000,71.5],[1385673901000,71.5],[1385674201000,71.5],[1385674501000,71.5],[1385674801000,71.5],[1385675101000,71.5],[1385675401000,71.5],[1385675701000,71.5],[1385676001000,71.5],[1385676301000,71.5],[1385676601000,71.5],[1385676901000,72],[1385677201000,71.5],[1385677501000,71.5],[1385677801000,71.5],[1385678101000,71.5],[1385678401000,71.5],[1385678701000,71.5],[1385679001000,71.5],[1385679301000,71.5],[1385679601000,71.5],[1385679901000,71.5],[1385680201000,71.5],[1385680502000,72],[1385680801000,72.5],[1385681102000,72.5],[1385681402000,72],[1385681701000,72],[1385682002000,71.5],[1385682301000,71.5],[1385682601000,71.5],[1385682901000,71.5],[1385683201000,71.5],[1385683502000,71.5],[1385683801000,71.5],[1385684102000,71.5],[1385684401000,71.5],[1385684701000,71.5],[1385685001000,71],[1385685301000,71.5],[1385685602000,71.5],[1385685901000,72.5],[1385686201000,72.5],[1385686501000,72.5],[1385686802000,72],[1385687101000,72],[1385687401000,71.5],[1385687702000,71.5],[1385688001000,71.5],[1385688301000,71.5],[1385688601000,71.5],[1385688901000,71.5],[1385689201000,71.5],[1385689501000,71.5],[1385689801000,71],[1385690101000,71.5],[1385690401000,71.5],[1385690701000,72],[1385691001000,72.5],[1385691301000,72.5],[1385691601000,72.5],[1385691901000,72],[1385692201000,72],[1385692501000,71.5],[1385692801000,71.5],[1385693101000,71.5],[1385693401000,71.5],[1385693702000,71.5],[1385694001000,71.5],[1385694301000,71.5],[1385694601000,71.5],[1385694901000,71],[1385695201000,71],[1385695502000,71],[1385695801000,71.5],[1385696101000,71.5],[1385696401000,72.5],[1385696702000,72.5],[1385697001000,72.5],[1385697301000,72],[1385697601000,72],[1385697901000,72],[1385698201000,72],[1385698501000,71.5],[1385698801000,71.5],[1385699102000,71.5],[1385699401000,71.5],[1385699701000,71.5],[1385700001000,71.5],[1385700301000,71.5],[1385700601000,71.5],[1385700901000,71],[1385701201000,71],[1385701501000,71],[1385701801000,71],[1385702101000,71],[1385702402000,71],[1385702701000,71],[1385703001000,71],[1385703301000,71],[1385703601000,71],[1385703901000,70.5],[1385704201000,70.5],[1385704501000,70.5],[1385704802000,70.5],[1385705101000,70.5],[1385705401000,70.5],[1385705701000,70.5],[1385706001000,70.5],[1385706301000,71],[1385706601000,71.5],[1385706901000,71.5],[1385707202000,71.5],[1385707501000,72],[1385707801000,72.5],[1385708101000,72.5],[1385708401000,72],[1385708701000,72],[1385709001000,71.5],[1385709301000,71.5],[1385709601000,71.5],[1385709901000,71.5],[1385710201000,71.5],[1385710501000,71.5],[1385710801000,71.5],[1385711101000,71.5],[1385711401000,71.5],[1385711701000,71.5],[1385712001000,71.5],[1385712301000,71.5],[1385712601000,71.5],[1385712901000,71.5],[1385713201000,71],[1385713502000,71.5],[1385713801000,71.5],[1385714101000,72],[1385714402000,72.5],[1385714701000,72.5],[1385715001000,72.5],[1385715301000,72.5],[1385715601000,72],[1385715901000,72],[1385716201000,72],[1385716502000,71.5],[1385716801000,71.5],[1385717102000,71.5],[1385717401000,71.5],[1385717701000,71.5],[1385718002000,71.5],[1385718301000,71.5],[1385718601000,71.5],[1385718902000,71.5],[1385719201000,71.5],[1385719501000,71.5],[1385719801000,72.5],[1385720101000,72.5],[1385720401000,72.5],[1385720701000,72],[1385721001000,72],[1385721301000,71.5],[1385721601000,71.5],[1385721901000,71.5],[1385722202000,71.5],[1385722501000,71.5],[1385722801000,71.5],[1385723101000,71.5],[1385723401000,71],[1385723701000,71.5],[1385724001000,71.5],[1385724301000,72],[1385724601000,72.5],[1385724902000,72],[1385725202000,72],[1385725501000,71.5],[1385725801000,71.5],[1385726101000,71.5],[1385726401000,71.5],[1385726701000,71.5],[1385727002000,71.5],[1385727301000,71.5],[1385727602000,71],[1385727901000,71.5],[1385728201000,71.5],[1385728502000,71.5],[1385728802000,72.5],[1385729102000,72.5],[1385729401000,72],[1385729701000,72],[1385730002000,71.5],[1385730302000,71.5],[1385730601000,71.5],[1385730901000,71.5],[1385731201000,71.5],[1385731501000,71],[1385731801000,71.5],[1385732101000,71.5],[1385732402000,71.5],[1385732701000,72.5],[1385733001000,72],[1385733301000,72],[1385733601000,72],[1385733901000,71.5],[1385734201000,71.5],[1385734501000,71.5],[1385734801000,71.5],[1385735101000,71.5],[1385735401000,71],[1385735702000,71],[1385736001000,71],[1385736301000,71],[1385736601000,71],[1385736902000,70.5],[1385737201000,70.5],[1385737501000,70.5],[1385737802000,70.5],[1385738101000,71],[1385738401000,71],[1385738702000,71],[1385739001000,71],[1385739157000,71],[1385739290000,71],[1385739301000,71],[1385739337000,71],[1385739348000,71],[1385739400000,71],[1385739479000,71],[1385739601000,71],[1385739628000,71],[1385739741000,71],[1385739809000,71],[1385739901000,71],[1385740202000,71],[1385740339000,71],[1385740501000,71],[1385740788000,71],[1385740801000,71],[1385740850000,71],[1385741019000,71],[1385741079000,71],[1385741101000,71],[1385741122000,71],[1385741159000,71],[1385741401000,71],[1385741652000,71.5],[1385741701000,71.5],[1385741702000,71.5],[1385741742000,71.5],[1385741760000,71.5],[1385741786000,71.5],[1385741809000,71.5],[1385741836000,71.5],[1385741893000,71.5],[1385741909000,71.5],[1385741926000,71.5],[1385741943000,71.5],[1385742002000,71.5],[1385742078000,71.5],[1385742174000,71.5],[1385742207000,71.5],[1385742251000,71.5],[1385742301000,71.5],[1385742340000,71.5],[1385742446000,71.5],[1385742525000,71.5],[1385742565000,71.5],[1385742601000,71.5],[1385742624000,71.5],[1385742651000,71.5],[1385742901000,72],[1385742913000,72],[1385743096000,72],[1385743143000,72],[1385743195000,72],[1385743201000,72],[1385743501000,72],[1385743680000,72.5],[1385743793000,72.5],[1385743801000,72.5],[1385744101000,72.5],[1385744261000,72.5],[1385744313000,72.5],[1385744401000,72.5],[1385744701000,72.5],[1385744819000,72.5],[1385744889000,72.5],[1385744957000,73],[1385744975000,73],[1385744995000,73],[1385745001000,73],[1385745160000,73],[1385745679000,73],[1385745864000,73],[1385745901000,73],[1385745980000,73],[1385746007000,73],[1385746030000,73],[1385746133000,73],[1385746181000,73.5],[1385746201000,73],[1385746217000,73.5],[1385746268000,73.5],[1385746282000,73.5],[1385746347000,73.5],[1385746378000,73.5],[1385746405000,73.5],[1385746440000,73.5],[1385746501000,73.5],[1385746801000,73.5],[1385747101000,73.5],[1385747401000,73.5],[1385747701000,73.5],[1385748001000,73.5],[1385748302000,73.5],[1385748601000,74],[1385748902000,74],[1385749202000,74],[1385749501000,74],[1385749801000,74],[1385750102000,74],[1385750401000,74],[1385750701000,74],[1385751001000,74],[1385751301000,74],[1385751601000,74],[1385751901000,74],[1385752201000,74],[1385752501000,74],[1385752801000,74],[1385753101000,74],[1385753401000,73.5],[1385753701000,73.5],[1385754001000,73.5],[1385754301000,73.5],[1385754602000,73.5],[1385754901000,73.5],[1385755201000,73.5],[1385755501000,73.5],[1385755802000,73.5],[1385756102000,73.5],[1385756401000,73.5],[1385756702000,73.5],[1385757001000,73.5],[1385757301000,73.5],[1385757601000,73.5],[1385757901000,73.5],[1385758201000,73.5],[1385758501000,73.5],[1385758801000,73.5],[1385759101000,73.5],[1385759401000,73.5],[1385759702000,73.5],[1385760002000,73.5],[1385760301000,73.5],[1385760601000,73.5],[1385760901000,73.5],[1385761201000,73.5],[1385761501000,73.5],[1385761801000,73.5],[1385762101000,73.5],[1385762401000,73.5],[1385762701000,73.5],[1385763001000,73.5],[1385763302000,73.5],[1385763601000,73.5],[1385763901000,73.5],[1385764201000,73.5],[1385764502000,73.5],[1385764801000,73.5],[1385765101000,73],[1385765401000,73],[1385765701000,73],[1385766001000,73],[1385766301000,73],[1385766601000,73],[1385766901000,73],[1385767201000,73],[1385767501000,73],[1385767801000,73],[1385768101000,73],[1385768401000,73],[1385768701000,73],[1385769002000,73],[1385769302000,73],[1385769601000,73],[1385769901000,73],[1385770201000,72.5],[1385770501000,72.5],[1385770801000,72.5],[1385771101000,72.5],[1385771401000,72.5],[1385771702000,72.5],[1385772001000,72.5],[1385772301000,72.5],[1385772601000,72.5],[1385772901000,72.5],[1385773201000,73],[1385773502000,73],[1385773801000,73],[1385774101000,73],[1385774401000,73],[1385774701000,73],[1385775001000,73],[1385775301000,73],[1385775601000,73],[1385775901000,72.5],[1385776201000,72.5],[1385776501000,72.5],[1385776801000,72.5],[1385777101000,72.5],[1385777402000,72.5],[1385777701000,72.5],[1385778001000,72.5],[1385778301000,72.5],[1385778601000,72.5],[1385778901000,72.5],[1385779201000,72],[1385779501000,72],[1385779801000,72],[1385780101000,72],[1385780401000,72],[1385780701000,72],[1385781002000,72],[1385781301000,72],[1385781601000,71.5],[1385781901000,71.5],[1385782202000,71.5],[1385782501000,71.5],[1385782801000,71.5],[1385783102000,71.5],[1385783401000,71.5],[1385783701000,71.5],[1385784001000,71.5],[1385784302000,71.5],[1385784601000,71.5],[1385784901000,71.5],[1385785201000,72],[1385785501000,72.5],[1385785801000,72.5],[1385786101000,73],[1385786401000,73],[1385786701000,73],[1385787001000,73],[1385787302000,73],[1385787602000,72.5],[1385787901000,72.5],[1385788201000,72.5],[1385788501000,72.5],[1385788801000,72],[1385789101000,72],[1385789401000,72],[1385789701000,72],[1385790001000,72],[1385790301000,72],[1385790601000,72.5],[1385790901000,72],[1385791201000,72],[1385791501000,72],[1385791801000,71.5],[1385792101000,72],[1385792401000,71.5],[1385792701000,72],[1385793001000,72],[1385793302000,72.5],[1385793601000,73],[1385793902000,73.5],[1385794201000,73.5],[1385794501000,73],[1385794802000,73],[1385795101000,73],[1385795401000,72.5],[1385795701000,72.5],[1385796001000,72.5],[1385796301000,72.5],[1385796601000,72],[1385796901000,72],[1385797202000,72.5],[1385797501000,73],[1385797802000,73],[1385798101000,73],[1385798401000,73],[1385798701000,73],[1385799001000,72.5],[1385799301000,72.5],[1385799602000,72.5],[1385799901000,72.5],[1385800201000,72],[1385800501000,72.5],[1385800801000,72.5],[1385801101000,73],[1385801401000,73.5],[1385801701000,73],[1385802002000,73],[1385802301000,73],[1385802601000,73],[1385802901000,72.5],[1385803201000,72.5],[1385803502000,72.5],[1385803801000,72.5],[1385804101000,72],[1385804401000,72],[1385804701000,72.5],[1385805001000,72.5],[1385805301000,73],[1385805601000,73],[1385805901000,73],[1385806201000,73],[1385806501000,72.5],[1385806801000,72.5],[1385807102000,72.5],[1385807401000,72.5],[1385807701000,72.5],[1385808001000,72],[1385808302000,72],[1385808601000,72.5],[1385808901000,72.5],[1385809201000,73],[1385809501000,73],[1385809801000,73],[1385810101000,73],[1385810402000,73],[1385810701000,73],[1385811002000,72.5],[1385811302000,72.5],[1385811601000,72.5],[1385811902000,72.5],[1385812202000,72],[1385812501000,72.5],[1385812801000,72.5],[1385813101000,73],[1385813401000,73.5],[1385813701000,73],[1385814001000,73],[1385814301000,73],[1385814601000,72.5],[1385814901000,72.5],[1385815201000,72.5],[1385815501000,72.5],[1385815801000,72],[1385816101000,72],[1385816401000,72.5],[1385816701000,73],[1385817001000,73],[1385817302000,73],[1385817601000,72.5],[1385817901000,72.5],[1385818201000,72.5],[1385818502000,72.5],[1385818801000,72.5],[1385819101000,72],[1385819402000,72],[1385819701000,72],[1385820001000,72],[1385820302000,71.5],[1385820602000,71.5],[1385820901000,71.5],[1385821201000,71.5],[1385821501000,71.5],[1385821801000,71.5],[1385822102000,71.5],[1385822402000,71.5],[1385822702000,71.5],[1385823001000,71.5],[1385823302000,71.5],[1385823601000,71.5],[1385823901000,71.5],[1385824202000,71],[1385824501000,71.5],[1385824801000,71.5],[1385825101000,72],[1385825401000,72.5],[1385825701000,72.5],[1385826001000,72.5],[1385826302000,72],[1385826601000,72],[1385826901000,72],[1385827201000,72.5],[1385827501000,72.5],[1385827801000,72.5],[1385828101000,72.5],[1385828401000,72.5],[1385828702000,72.5],[1385829001000,72],[1385829301000,72],[1385829601000,72],[1385829901000,72],[1385830201000,72.5],[1385830501000,72.5],[1385830801000,72.5],[1385831101000,73],[1385831401000,73],[1385831701000,73],[1385832001000,73],[1385832301000,73],[1385832601000,73],[1385832901000,73],[1385833201000,73],[1385833501000,73],[1385833801000,73],[1385834102000,73],[1385834401000,72.5],[1385834701000,72.5],[1385835001000,72.5],[1385835301000,72.5],[1385835601000,72.5],[1385835901000,72.5],[1385836201000,72.5],[1385836501000,72],[1385836801000,72],[1385837102000,72],[1385837402000,72],[1385837701000,72],[1385838001000,72],[1385838301000,71.5],[1385838601000,71.5],[1385838901000,71.5],[1385839201000,71.5],[1385839501000,71.5],[1385839801000,71.5],[1385840102000,71.5],[1385840402000,71.5],[1385840701000,71.5],[1385841002000,71.5],[1385841301000,71.5],[1385841602000,71.5],[1385841901000,71.5],[1385842202000,71.5],[1385842501000,71.5],[1385842801000,71.5],[1385843101000,71.5],[1385843401000,71.5],[1385843701000,71.5],[1385844001000,71.5],[1385844301000,71.5],[1385844601000,71.5],[1385844901000,71.5],[1385845201000,71.5],[1385845501000,71.5],[1385845801000,71.5],[1385846101000,71.5],[1385846401000,71.5],[1385846701000,71.5],[1385847001000,71.5],[1385847301000,71.5],[1385847601000,71.5],[1385847901000,71.5],[1385848202000,71.5],[1385848502000,71.5],[1385848801000,71.5],[1385849101000,71.5],[1385849401000,71.5],[1385849701000,71.5],[1385850001000,71.5],[1385850301000,71.5],[1385850601000,71.5],[1385850901000,71.5],[1385851201000,71.5],[1385851502000,71.5],[1385851801000,71.5],[1385852101000,72],[1385852401000,71.5],[1385852701000,71.5],[1385853001000,71.5],[1385853301000,71.5],[1385853601000,71.5],[1385853901000,71.5],[1385854201000,71.5],[1385854501000,71.5],[1385854801000,71.5],[1385855101000,71.5],[1385855401000,71.5],[1385855701000,71.5],[1385856001000,71.5],[1385856301000,71.5],[1385856601000,71.5],[1385856902000,71.5],[1385857201000,71.5],[1385857501000,71.5],[1385857801000,71.5],[1385858101000,71],[1385858401000,71],[1385858701000,71.5],[1385859001000,71.5],[1385859301000,72.5],[1385859601000,72.5],[1385859901000,72.5],[1385860201000,72.5],[1385860501000,72.5],[1385860801000,72],[1385861102000,72],[1385861402000,71.5],[1385861701000,71.5],[1385862001000,71.5],[1385862301000,71.5],[1385862602000,71.5],[1385862901000,71.5],[1385863201000,71.5],[1385863501000,71.5],[1385863801000,71.5],[1385864101000,71.5],[1385864401000,71.5],[1385864701000,71.5],[1385865001000,71.5],[1385865301000,71.5],[1385865601000,71.5],[1385865901000,71.5],[1385866202000,71.5],[1385866502000,71.5],[1385866801000,72.5],[1385867101000,72],[1385867401000,72],[1385867701000,72],[1385868001000,72],[1385868301000,72],[1385868601000,72],[1385868901000,71.5],[1385869202000,71.5],[1385869501000,71.5],[1385869801000,71.5],[1385870101000,71.5],[1385870401000,71.5],[1385870701000,71.5],[1385871002000,71.5],[1385871302000,71.5],[1385871601000,71.5],[1385871901000,71.5],[1385872201000,71.5],[1385872501000,71.5],[1385872801000,71.5],[1385873101000,71.5],[1385873401000,71.5],[1385873701000,71.5],[1385874001000,71.5],[1385874301000,71.5],[1385874601000,71.5],[1385874902000,71],[1385875201000,71.5],[1385875501000,71.5],[1385875802000,71.5],[1385876101000,72],[1385876401000,72.5],[1385876701000,72.5],[1385877001000,72.5],[1385877302000,72.5],[1385877602000,72.5],[1385877901000,73],[1385878201000,73],[1385878501000,73],[1385878801000,73],[1385879101000,72.5],[1385879401000,72.5],[1385879701000,72.5],[1385880001000,72.5],[1385880301000,72.5],[1385880601000,72.5],[1385880901000,72.5],[1385881201000,72.5],[1385881501000,73],[1385881802000,73],[1385882102000,73],[1385882401000,72.5],[1385882701000,72.5],[1385883001000,72.5],[1385883302000,72.5],[1385883601000,72],[1385883901000,72],[1385884201000,72.5],[1385884501000,72.5],[1385884801000,73],[1385885101000,73],[1385885401000,73],[1385885701000,73],[1385886001000,72.5],[1385886302000,72.5],[1385886601000,72.5],[1385886901000,72.5],[1385887201000,72],[1385887501000,72.5],[1385887801000,72.5],[1385888101000,73],[1385888402000,73],[1385888701000,73],[1385889001000,73],[1385889301000,72.5],[1385889601000,72.5],[1385889901000,72.5],[1385890201000,72.5],[1385890501000,72.5],[1385890801000,72],[1385891101000,72.5],[1385891401000,72.5],[1385891701000,72.5],[1385892001000,73],[1385892302000,73.5],[1385892601000,73],[1385892901000,73],[1385893201000,73],[1385893501000,72.5],[1385893801000,72.5],[1385894101000,72.5],[1385894402000,72.5],[1385894701000,72.5],[1385895001000,72.5],[1385895301000,72],[1385895602000,72.5],[1385895901000,73],[1385896201000,73],[1385896501000,73],[1385896801000,73],[1385897101000,73],[1385897402000,72.5],[1385897702000,72.5],[1385898002000,72.5],[1385898301000,72.5],[1385898601000,72],[1385898901000,72],[1385899201000,72.5],[1385899501000,73],[1385899801000,73],[1385900102000,73],[1385900402000,73],[1385900702000,73],[1385901001000,72.5],[1385901301000,72.5],[1385901601000,72.5],[1385901902000,72.5],[1385902201000,72],[1385902501000,72.5],[1385902801000,72.5],[1385903101000,73],[1385903402000,73],[1385903702000,73],[1385904001000,72.5],[1385904301000,72.5],[1385904601000,72.5],[1385904901000,72],[1385905201000,72],[1385905501000,72],[1385905802000,72],[1385906101000,71.5],[1385906401000,71.5],[1385906701000,71.5],[1385907001000,71.5],[1385907301000,71.5],[1385907601000,71.5],[1385907901000,71.5],[1385908201000,71],[1385908501000,71],[1385908802000,71],[1385909101000,71],[1385909401000,71],[1385909701000,71],[1385910001000,71],[1385910301000,71],[1385910601000,71],[1385910902000,71.5],[1385911201000,71.5],[1385911501000,72.5],[1385911802000,72.5],[1385912101000,72],[1385912401000,72],[1385912701000,72],[1385913001000,72],[1385913301000,72],[1385913601000,72],[1385913901000,72.5],[1385914201000,72.5],[1385914501000,72.5],[1385914801000,73],[1385915101000,73],[1385915402000,73],[1385915701000,73],[1385916001000,73],[1385916301000,73],[1385916601000,73],[1385916901000,73],[1385917202000,73.5],[1385917501000,73.5],[1385917801000,73.5],[1385918101000,73.5],[1385918401000,74],[1385918701000,74],[1385919001000,74],[1385919301000,74],[1385919601000,74],[1385919901000,74.5],[1385920201000,74.5],[1385920502000,74.5],[1385920802000,74.5],[1385921101000,74.5],[1385921402000,74.5],[1385921701000,74.5],[1385922001000,74.5],[1385922301000,74.5],[1385922602000,74.5],[1385922901000,74.5],[1385923201000,74.5],[1385923501000,74.5],[1385923801000,74.5],[1385924101000,74.5],[1385924401000,74.5],[1385924701000,74.5],[1385925001000,74.5],[1385925301000,74],[1385925601000,74],[1385925902000,74],[1385926201000,74],[1385926501000,74],[1385926801000,74],[1385927102000,74],[1385927401000,74],[1385927701000,74],[1385928001000,74],[1385928301000,74],[1385928601000,74],[1385928901000,73.5],[1385929201000,73.5],[1385929501000,73.5],[1385929801000,73.5],[1385930101000,73.5],[1385930401000,73.5],[1385930702000,73.5],[1385931002000,73.5],[1385931301000,73.5],[1385931601000,73.5],[1385931901000,73.5],[1385932202000,73.5],[1385932502000,73.5],[1385932802000,73.5],[1385933101000,73.5],[1385933401000,73.5],[1385933701000,73.5],[1385934001000,73.5],[1385934301000,73.5],[1385934601000,73.5],[1385934901000,73.5],[1385935201000,73.5],[1385935501000,73.5],[1385935801000,73.5],[1385936101000,73.5],[1385936401000,73.5],[1385936701000,73.5],[1385937001000,73.5],[1385937301000,73.5],[1385937601000,73],[1385937902000,73],[1385938201000,73],[1385938501000,73],[1385938801000,73],[1385939101000,73],[1385939402000,73],[1385939702000,73],[1385940002000,73],[1385940301000,73],[1385940601000,73],[1385940901000,73],[1385941201000,73],[1385941501000,73],[1385941801000,73.5],[1385942101000,73.5],[1385942401000,73.5],[1385942701000,73.5],[1385943002000,73.5],[1385943301000,73.5],[1385943601000,73.5],[1385943901000,73.5],[1385944201000,73.5],[1385944501000,73.5],[1385944801000,74],[1385945101000,74],[1385945401000,74],[1385945701000,74],[1385946001000,74],[1385946301000,74],[1385946602000,74],[1385946902000,74],[1385947201000,74],[1385947501000,74],[1385947801000,74],[1385948101000,74],[1385948401000,74],[1385948701000,73.5],[1385949001000,73.5],[1385949301000,73.5],[1385949601000,73.5],[1385949901000,73.5],[1385950201000,73.5],[1385950501000,73.5],[1385950801000,73.5],[1385951101000,73.5],[1385951402000,73.5],[1385951701000,73.5],[1385952001000,73.5],[1385952301000,73.5],[1385952601000,73],[1385952901000,73],[1385953201000,73],[1385953502000,73],[1385953801000,73],[1385954102000,73],[1385954401000,72.5],[1385954701000,72.5],[1385955001000,72.5],[1385955301000,72.5],[1385955601000,72.5],[1385955901000,72.5],[1385956201000,72.5],[1385956501000,72.5],[1385956801000,72.5],[1385957101000,72.5],[1385957401000,72.5],[1385957701000,72.5],[1385958001000,72.5],[1385958301000,72],[1385958601000,72],[1385958901000,72],[1385959201000,72],[1385959501000,72],[1385959801000,72],[1385960101000,71.5],[1385960401000,71.5],[1385960702000,71.5],[1385961001000,71.5],[1385961301000,71.5],[1385961601000,71.5],[1385961901000,71.5],[1385962201000,71.5],[1385962502000,71.5],[1385962802000,71.5],[1385963101000,71.5],[1385963401000,71.5],[1385963701000,71],[1385964001000,71.5],[1385964301000,71],[1385964602000,71.5],[1385964901000,71.5],[1385965201000,71.5],[1385965501000,72],[1385965801000,72.5],[1385966101000,72.5],[1385966401000,72],[1385966701000,72],[1385967001000,72],[1385967301000,71.5],[1385967601000,71.5],[1385967901000,71.5],[1385968201000,71.5],[1385968501000,71.5],[1385968801000,71.5],[1385969101000,71.5],[1385969401000,71.5],[1385969702000,71.5],[1385970001000,71.5],[1385970301000,71.5],[1385970601000,71],[1385970902000,71],[1385971201000,71],[1385971501000,71],[1385971802000,71],[1385972101000,71],[1385972401000,71.5],[1385972701000,72.5],[1385973001000,72.5],[1385973301000,72.5],[1385973601000,72.5],[1385973901000,72],[1385974202000,72],[1385974501000,72],[1385974801000,71.5],[1385975101000,71.5],[1385975402000,71.5],[1385975702000,71.5],[1385976001000,71.5],[1385976301000,71.5],[1385976601000,71.5],[1385976901000,71.5],[1385977202000,71.5],[1385977501000,71.5],[1385977801000,71],[1385978102000,71.5],[1385978401000,71.5],[1385978701000,71.5],[1385979001000,71.5],[1385979302000,71.5],[1385979601000,72.5],[1385979901000,72.5],[1385980201000,72.5],[1385980501000,72],[1385980801000,72],[1385981101000,72],[1385981401000,71.5],[1385981701000,71.5],[1385982002000,71.5],[1385982301000,71.5],[1385982602000,71.5],[1385982902000,71.5],[1385983201000,71.5],[1385983501000,71.5],[1385983801000,71.5],[1385984101000,71.5],[1385984401000,71],[1385984701000,71.5],[1385985001000,71.5],[1385985301000,71.5],[1385985601000,71.5],[1385985901000,71.5],[1385986201000,71.5],[1385986501000,72],[1385986802000,72.5],[1385987101000,72.5],[1385987401000,72],[1385987701000,72],[1385988001000,71.5],[1385988302000,71.5],[1385988601000,71.5],[1385988901000,71.5],[1385989201000,71.5],[1385989501000,71.5],[1385989802000,71.5],[1385990102000,71.5],[1385990401000,71.5],[1385990701000,71.5],[1385991001000,71.5],[1385991301000,71.5],[1385991601000,71.5],[1385991902000,71.5],[1385992201000,71.5],[1385992502000,71.5],[1385992801000,71.5],[1385993101000,71.5],[1385993401000,71.5],[1385993701000,71.5],[1385994001000,71.5],[1385994301000,71],[1385994601000,71.5],[1385994901000,71],[1385995202000,71.5],[1385995501000,71.5],[1385995802000,71.5],[1385996101000,71],[1385996401000,71.5],[1385996701000,71.5],[1385997001000,71.5],[1385997302000,71.5],[1385997601000,72],[1385997901000,72.5],[1385998201000,72.5],[1385998501000,72.5],[1385998802000,72],[1385999102000,72],[1385999402000,72],[1385999701000,72],[1386000001000,71.5],[1386000301000,71.5],[1386000601000,71.5],[1386000901000,71.5],[1386001201000,71.5],[1386001501000,71.5],[1386001801000,71.5],[1386002102000,71.5],[1386002401000,71.5],[1386002702000,71.5],[1386003001000,71.5],[1386003301000,71.5],[1386003601000,72],[1386003902000,71.5],[1386004201000,71.5],[1386004501000,71.5],[1386004801000,72],[1386005101000,72],[1386005401000,72],[1386005701000,72],[1386006001000,72],[1386006301000,72],[1386006601000,72],[1386006901000,72],[1386007202000,72],[1386007501000,72],[1386007801000,72],[1386008101000,72],[1386008401000,72],[1386008701000,72],[1386009001000,72],[1386009301000,72],[1386009601000,72],[1386009901000,72],[1386010201000,71.5],[1386010501000,71.5],[1386010801000,71.5],[1386011102000,71.5],[1386011401000,71.5],[1386011701000,71.5],[1386012001000,71.5],[1386012301000,71.5],[1386012601000,71.5],[1386012901000,71.5],[1386013202000,71.5],[1386013501000,71.5],[1386013801000,71.5],[1386014101000,71.5],[1386014401000,71.5],[1386014701000,71.5],[1386015001000,71.5],[1386015301000,71.5],[1386015601000,71.5],[1386015901000,72],[1386016202000,72],[1386016501000,72],[1386016801000,72],[1386017101000,71.5],[1386017401000,71.5],[1386017701000,71.5],[1386018001000,71.5],[1386018301000,71.5],[1386018601000,71.5],[1386018902000,71.5],[1386019201000,71.5],[1386019501000,71.5],[1386019801000,71.5],[1386020101000,71.5],[1386020401000,71.5],[1386020702000,71.5],[1386021001000,71.5],[1386021301000,71.5],[1386021601000,71.5],[1386021901000,71.5],[1386022201000,71.5],[1386022501000,71.5],[1386022801000,71.5],[1386023102000,71.5],[1386023401000,71.5],[1386023701000,71.5],[1386024001000,71.5],[1386024301000,71.5],[1386024601000,71.5],[1386024901000,71.5],[1386025201000,72],[1386025501000,72.5],[1386025801000,72.5],[1386026101000,72],[1386026401000,72],[1386026701000,72],[1386027001000,72],[1386027301000,72],[1386027601000,72],[1386027901000,72],[1386028201000,72],[1386028501000,72],[1386028802000,72],[1386029102000,72],[1386029401000,72],[1386029701000,72],[1386030001000,72],[1386030301000,72],[1386030601000,72],[1386030901000,72],[1386031201000,72],[1386031502000,72],[1386031801000,72],[1386032101000,72],[1386032401000,72],[1386032701000,72],[1386033001000,72],[1386033301000,72],[1386033601000,72.5],[1386033901000,72.5],[1386034201000,72.5],[1386034501000,72.5],[1386034801000,72.5],[1386035101000,72.5],[1386035402000,72.5],[1386035701000,72.5],[1386036001000,72.5],[1386036302000,72.5],[1386036601000,72.5],[1386036901000,72.5],[1386037201000,72.5],[1386037501000,72.5],[1386037802000,72.5],[1386038101000,72.5],[1386038401000,72.5],[1386038702000,72.5],[1386039001000,72.5],[1386039302000,72.5],[1386039601000,72.5],[1386039901000,72.5],[1386040201000,72.5],[1386040501000,72],[1386040802000,72],[1386041101000,72.5],[1386041401000,72.5],[1386041701000,72],[1386042001000,72.5],[1386042301000,72.5],[1386042601000,72.5],[1386042901000,72.5],[1386043201000,72.5],[1386043501000,72.5],[1386043801000,72.5],[1386044101000,72.5],[1386044401000,72.5],[1386044701000,72.5],[1386045001000,72.5],[1386045302000,72.5],[1386045602000,72.5],[1386045901000,72.5],[1386046201000,72.5],[1386046501000,73],[1386046802000,73.5],[1386047101000,73.5],[1386047401000,73.5],[1386047701000,73.5],[1386048002000,73.5],[1386048301000,73],[1386048601000,73],[1386048901000,73],[1386049201000,73],[1386049501000,73],[1386049801000,73],[1386050101000,73],[1386050401000,73],[1386050701000,73],[1386051001000,73],[1386051301000,72.5],[1386051601000,72.5],[1386051901000,72.5],[1386052201000,72.5],[1386052501000,72.5],[1386052801000,72.5],[1386053101000,72.5],[1386053401000,72.5],[1386053701000,72.5],[1386054001000,72.5],[1386054301000,72.5],[1386054601000,72.5],[1386054901000,73],[1386055201000,73],[1386055501000,73],[1386055801000,73],[1386056101000,73],[1386056401000,72.5],[1386056701000,72.5],[1386057001000,72.5],[1386057301000,72.5],[1386057601000,72.5],[1386057901000,72.5],[1386058201000,72.5],[1386058501000,72.5],[1386058801000,72.5],[1386059101000,72.5],[1386059401000,73],[1386059701000,73],[1386060001000,73.5],[1386060301000,73.5],[1386060601000,73],[1386060901000,73],[1386061202000,73],[1386061501000,72.5],[1386061801000,72.5],[1386062101000,72.5],[1386062401000,72.5],[1386062701000,72.5],[1386063002000,72.5],[1386063301000,72.5],[1386063601000,72.5],[1386063902000,72],[1386064201000,72.5],[1386064501000,73],[1386064801000,73.5],[1386065101000,73.5],[1386065401000,73],[1386065701000,73],[1386066001000,73],[1386066301000,72.5],[1386066601000,72.5],[1386066901000,72.5],[1386067201000,72.5],[1386067501000,72.5],[1386067802000,72.5],[1386068102000,72],[1386068402000,72],[1386068701000,72.5],[1386069002000,73],[1386069301000,73],[1386069601000,73],[1386069901000,73],[1386070201000,72.5],[1386070501000,72.5],[1386070801000,72.5],[1386071101000,72.5],[1386071401000,72.5],[1386071701000,72.5],[1386072001000,72.5],[1386072301000,72.5],[1386072601000,72.5],[1386072901000,73],[1386073202000,73],[1386073501000,73],[1386073802000,72.5],[1386074101000,72.5],[1386074401000,72.5],[1386074702000,72.5],[1386075001000,72],[1386075301000,72],[1386075602000,72.5],[1386075901000,72.5],[1386076201000,72.5],[1386076501000,72.5],[1386076801000,72.5],[1386077101000,72],[1386077401000,72],[1386077701000,72],[1386078001000,72],[1386078301000,72],[1386078602000,71.5],[1386078901000,71.5],[1386079201000,71.5],[1386079501000,71.5],[1386079801000,71.5],[1386080101000,71.5],[1386080401000,71.5],[1386080702000,71.5],[1386081002000,71.5],[1386081301000,71.5],[1386081601000,71.5],[1386081901000,71],[1386082201000,71],[1386082501000,71],[1386082802000,71],[1386083101000,71],[1386083401000,71.5],[1386083701000,71.5],[1386084001000,72],[1386084301000,72],[1386084602000,72],[1386084902000,72],[1386085201000,71.5],[1386085501000,71.5],[1386085801000,71.5],[1386086102000,71.5],[1386086402000,71.5],[1386086701000,71],[1386087001000,71],[1386087301000,71.5],[1386087601000,72],[1386087901000,72],[1386088202000,72],[1386088501000,71.5],[1386088801000,71.5],[1386089101000,71.5],[1386089402000,71.5],[1386089702000,71.5],[1386090001000,71.5],[1386090301000,71],[1386090601000,71.5],[1386090901000,71.5],[1386091201000,71.5],[1386091501000,72],[1386091801000,72.5],[1386092101000,72.5],[1386092401000,72],[1386092701000,72],[1386093002000,72],[1386093301000,71.5],[1386093601000,71.5],[1386093901000,71.5],[1386094201000,71.5],[1386094501000,71.5],[1386094801000,71.5],[1386095101000,71.5],[1386095401000,71.5],[1386095701000,71.5],[1386096002000,71.5],[1386096301000,71.5],[1386096602000,71],[1386096901000,71.5],[1386097201000,71.5],[1386097501000,72],[1386097801000,72.5],[1386098101000,72.5],[1386098401000,72],[1386098701000,72],[1386099001000,72],[1386099302000,71.5],[1386099602000,71.5],[1386099901000,71.5],[1386100201000,71.5],[1386100501000,71.5],[1386100801000,71.5],[1386101102000,71.5],[1386101401000,71.5],[1386101701000,71.5],[1386102001000,71.5],[1386102301000,71.5],[1386102602000,71.5],[1386102902000,71.5],[1386103201000,71.5],[1386103501000,71.5],[1386103801000,71.5],[1386104101000,71.5],[1386104401000,71.5],[1386104702000,71.5],[1386105001000,71.5],[1386105301000,71.5],[1386105601000,71.5],[1386105901000,71.5],[1386106201000,72],[1386106502000,72],[1386106801000,72],[1386107101000,71.5],[1386107401000,71.5],[1386107701000,71.5],[1386108001000,71.5],[1386108301000,71.5],[1386108601000,71],[1386108901000,71.5],[1386109202000,71.5],[1386109501000,71.5],[1386109801000,72],[1386110101000,72.5],[1386110401000,72],[1386110701000,72],[1386111001000,71.5],[1386111302000,71.5],[1386111601000,71.5],[1386111901000,71.5],[1386112201000,71.5],[1386112501000,71],[1386112801000,71.5],[1386113102000,71.5],[1386113401000,72],[1386113701000,72.5],[1386114001000,72],[1386114301000,72],[1386114601000,71.5],[1386114901000,71.5],[1386115201000,71.5],[1386115502000,71.5],[1386115801000,71.5],[1386116101000,71.5],[1386116401000,71.5],[1386116701000,71.5],[1386117001000,71.5],[1386117301000,71.5],[1386117601000,71.5],[1386117901000,71.5],[1386118201000,72],[1386118501000,72.5],[1386118801000,72.5],[1386119102000,72.5],[1386119401000,72],[1386119701000,72],[1386120001000,72],[1386120301000,72],[1386120601000,72],[1386120901000,71.5],[1386121201000,72],[1386121501000,71.5],[1386121801000,71.5],[1386122101000,71.5],[1386122401000,71.5],[1386122701000,71.5],[1386123001000,71.5],[1386123301000,71.5],[1386123601000,71.5],[1386123901000,71.5],[1386124201000,71.5],[1386124501000,71.5],[1386124801000,71],[1386125101000,71.5],[1386125401000,71.5],[1386125701000,72],[1386126001000,72.5],[1386126301000,72.5],[1386126601000,72],[1386126902000,72],[1386127201000,72],[1386127501000,71.5],[1386127801000,71.5],[1386128101000,71.5],[1386128402000,71.5],[1386128701000,71.5],[1386129002000,71.5],[1386129301000,71.5],[1386129601000,71.5],[1386129901000,71],[1386130201000,71],[1386130501000,71],[1386130801000,71],[1386131101000,70.5],[1386131401000,70.5],[1386131701000,70.5],[1386132001000,70.5],[1386132301000,70.5],[1386132601000,70.5],[1386132902000,70.5],[1386133201000,71],[1386133501000,71.5],[1386133802000,71.5],[1386134101000,71.5],[1386134401000,71.5],[1386134701000,71.5],[1386135002000,71.5],[1386135301000,71],[1386135601000,71],[1386135901000,71],[1386136201000,71],[1386136501000,70.5],[1386136801000,70.5],[1386137101000,70.5],[1386137401000,70.5],[1386137701000,70.5],[1386138001000,70],[1386138301000,70],[1386138601000,70.5],[1386138901000,70.5],[1386139201000,71],[1386139501000,71.5],[1386139801000,71],[1386140101000,71],[1386140401000,70.5],[1386140701000,70.5],[1386141001000,70.5],[1386141301000,70.5],[1386141602000,70.5],[1386141901000,70],[1386142201000,70],[1386142501000,70.5],[1386142801000,70.5],[1386143102000,71],[1386143401000,71],[1386143701000,71],[1386144001000,71],[1386144302000,70.5],[1386144601000,70.5],[1386144901000,70.5],[1386145201000,70.5],[1386145501000,70],[1386145801000,70],[1386146101000,70.5],[1386146401000,70.5],[1386146701000,71],[1386147001000,71],[1386147301000,71],[1386147601000,71],[1386147901000,70.5],[1386148201000,70.5],[1386148501000,70.5],[1386148801000,70.5],[1386149101000,70],[1386149401000,70],[1386149702000,70.5],[1386150001000,70.5],[1386150302000,71],[1386150601000,71],[1386150901000,71],[1386151201000,71],[1386151502000,70.5],[1386151801000,70.5],[1386152101000,70.5],[1386152401000,70.5],[1386152701000,70],[1386153001000,70],[1386153302000,70.5],[1386153601000,70.5],[1386153901000,71],[1386154201000,71],[1386154502000,71],[1386154801000,70.5],[1386155101000,70.5],[1386155401000,70.5],[1386155701000,70.5],[1386156001000,70],[1386156301000,70],[1386156601000,70],[1386156902000,70.5],[1386157201000,71],[1386157501000,71],[1386157801000,71],[1386158101000,71],[1386158402000,70.5],[1386158701000,70.5],[1386159001000,70.5],[1386159301000,70.5],[1386159602000,70],[1386159901000,70.5],[1386160201000,70.5],[1386160501000,71],[1386160801000,71],[1386161101000,71],[1386161401000,71],[1386161701000,70.5],[1386162001000,70.5],[1386162301000,70.5],[1386162601000,70.5],[1386162901000,70.5],[1386163202000,71],[1386163502000,71],[1386163801000,71],[1386164101000,70.5],[1386164402000,70.5],[1386164702000,70.5],[1386165001000,70.5],[1386165301000,70.5],[1386165602000,70],[1386165901000,70.5],[1386166201000,70.5],[1386166501000,71],[1386166801000,71],[1386167102000,71],[1386167401000,71],[1386167702000,70.5],[1386168001000,70.5],[1386168301000,70.5],[1386168601000,70.5],[1386168902000,71],[1386169202000,71],[1386169501000,71],[1386169801000,71],[1386170101000,71.5],[1386170401000,71.5],[1386170701000,72.5],[1386171001000,72.5],[1386171301000,72.5],[1386171601000,72],[1386171901000,72],[1386172201000,71.5],[1386172501000,71.5],[1386172801000,71.5],[1386173101000,71.5],[1386173401000,71],[1386173701000,71.5],[1386174001000,71.5],[1386174301000,72.5],[1386174601000,72.5],[1386174901000,72],[1386175201000,72],[1386175501000,72],[1386175801000,71.5],[1386176101000,71.5],[1386176401000,71.5],[1386176701000,71.5],[1386177001000,72],[1386177301000,72],[1386177601000,72],[1386177901000,72],[1386178201000,72],[1386178501000,72],[1386178801000,72],[1386179101000,71.5],[1386179402000,71.5],[1386179701000,71.5],[1386180001000,71.5],[1386180301000,71.5],[1386180602000,71.5],[1386180901000,71.5],[1386181202000,71.5],[1386181501000,71.5],[1386181801000,71.5],[1386182101000,71.5],[1386182401000,71.5],[1386182701000,71.5],[1386183001000,71.5],[1386183301000,71.5],[1386183601000,71.5],[1386183901000,71.5],[1386184201000,71.5],[1386184501000,71.5],[1386184801000,71.5],[1386185102000,71.5],[1386185401000,71],[1386185702000,71],[1386186001000,71.5],[1386186301000,71.5],[1386186601000,72],[1386186901000,72.5],[1386187201000,72.5],[1386187502000,72],[1386187801000,72],[1386188101000,72],[1386188401000,72],[1386188701000,72],[1386189001000,72],[1386189301000,72],[1386189601000,72],[1386189901000,72],[1386190201000,72],[1386190501000,72],[1386190801000,72],[1386191101000,72],[1386191401000,72],[1386191701000,72],[1386192002000,71.5],[1386192301000,71.5],[1386192601000,71.5],[1386192901000,71.5],[1386193201000,71.5],[1386193501000,71.5],[1386193801000,71],[1386194101000,71],[1386194402000,71],[1386194701000,71],[1386195001000,71.5],[1386195301000,72.5],[1386195601000,72.5],[1386195901000,72],[1386196201000,71.5],[1386196501000,71.5],[1386196801000,71.5],[1386197102000,71],[1386197401000,71],[1386197701000,71.5],[1386198001000,71.5],[1386198301000,72.5],[1386198601000,72.5],[1386198902000,72],[1386199201000,71.5],[1386199502000,71.5],[1386199801000,71.5],[1386200101000,71.5],[1386200401000,71.5],[1386200701000,71],[1386201001000,71.5],[1386201302000,71.5],[1386201601000,71.5],[1386201901000,72],[1386202202000,72],[1386202502000,72],[1386202801000,72],[1386203101000,71.5],[1386203401000,71.5],[1386203701000,71.5],[1386204001000,71.5],[1386204301000,71.5],[1386204601000,71.5],[1386204901000,71.5],[1386205201000,71.5],[1386205502000,71.5],[1386205801000,71.5],[1386206101000,71.5],[1386206401000,71.5],[1386206701000,71.5],[1386207001000,71.5],[1386207301000,71.5],[1386207601000,71.5],[1386207901000,71.5],[1386208201000,71.5],[1386208501000,71.5],[1386208801000,71.5],[1386209102000,71.5],[1386209402000,71.5],[1386209701000,71],[1386210002000,71],[1386210302000,71],[1386210601000,71.5],[1386210901000,72],[1386211201000,72.5],[1386211501000,72],[1386211801000,71.5],[1386212101000,71.5],[1386212401000,71.5],[1386212701000,71.5],[1386213001000,71],[1386213301000,71],[1386213601000,71.5],[1386213901000,71.5],[1386214201000,72],[1386214501000,72.5],[1386214801000,72],[1386215102000,71.5],[1386215401000,71.5],[1386215702000,71.5],[1386216001000,71.5],[1386216301000,71.5],[1386216601000,71],[1386216901000,71],[1386217201000,71.5],[1386217501000,71.5],[1386217801000,72],[1386218101000,72],[1386218401000,71.5],[1386218701000,71.5],[1386219001000,71.5],[1386219302000,71],[1386219601000,71],[1386219901000,71],[1386220201000,71.5],[1386220501000,72],[1386220801000,72.5],[1386221101000,72.5],[1386221401000,72],[1386221701000,71.5],[1386222001000,71.5],[1386222301000,71.5],[1386222601000,71.5],[1386222901000,71],[1386223201000,71],[1386223501000,71],[1386223801000,71.5],[1386224101000,72],[1386224401000,72.5],[1386224702000,72],[1386225001000,71.5],[1386225301000,71.5],[1386225601000,71.5],[1386225902000,71],[1386226202000,71],[1386226501000,71],[1386226801000,71.5],[1386227101000,72],[1386227401000,72],[1386227701000,72],[1386228001000,71.5],[1386228301000,71.5],[1386228601000,71.5],[1386228901000,71],[1386229201000,71],[1386229501000,71.5],[1386229801000,71.5],[1386230101000,72],[1386230401000,72],[1386230702000,72],[1386231001000,71.5],[1386231301000,71.5],[1386231601000,71],[1386231901000,71],[1386232201000,71],[1386232501000,71.5],[1386232801000,71.5],[1386233101000,72.5],[1386233401000,72],[1386233701000,71.5],[1386234001000,71.5],[1386234301000,71.5],[1386234602000,71],[1386234901000,71],[1386235201000,71.5],[1386235501000,71.5],[1386235801000,72],[1386236101000,72.5],[1386236402000,72],[1386236701000,71.5],[1386237002000,71.5],[1386237301000,71],[1386237601000,71],[1386237901000,71],[1386238202000,71.5],[1386238502000,72],[1386238801000,72.5],[1386239102000,72],[1386239401000,71.5],[1386239701000,71.5],[1386240001000,71.5],[1386240301000,71],[1386240602000,71],[1386240901000,71],[1386241201000,70.5],[1386241501000,70.5],[1386241801000,70.5],[1386242101000,70],[1386242401000,70],[1386242702000,69.5],[1386243002000,69.5],[1386243301000,69.5],[1386243602000,69],[1386243901000,69],[1386244201000,69],[1386244501000,69],[1386244801000,69],[1386245101000,68.5],[1386245401000,68.5],[1386245701000,68],[1386246001000,68],[1386246301000,68],[1386246601000,68],[1386246901000,68],[1386247201000,67.5],[1386247501000,67.5],[1386247801000,67.5],[1386248101000,68],[1386248402000,68],[1386248701000,69],[1386249001000,69.5],[1386249302000,70.5],[1386249601000,70.5],[1386249901000,71],[1386250201000,71.5],[1386250502000,71.5],[1386250802000,71],[1386251101000,71],[1386251401000,70.5],[1386251701000,70.5],[1386252001000,70.5],[1386252302000,70.5],[1386252601000,70.5],[1386252901000,70.5],[1386253201000,70.5],[1386253501000,71],[1386253801000,71],[1386254101000,71],[1386254401000,70.5],[1386254701000,70.5],[1386255001000,70.5],[1386255301000,71],[1386255601000,71],[1386255901000,71],[1386256201000,71],[1386256501000,71.5],[1386256801000,71.5],[1386257101000,72],[1386257401000,72.5],[1386257702000,72],[1386258002000,72],[1386258302000,71.5],[1386258601000,71.5],[1386258901000,71.5],[1386259201000,71.5],[1386259501000,71],[1386259801000,71.5],[1386260101000,71.5],[1386260401000,72],[1386260701000,72.5],[1386261001000,72.5],[1386261301000,72.5],[1386261601000,72.5],[1386261901000,72.5],[1386262201000,72.5],[1386262501000,72.5],[1386262801000,72.5],[1386263101000,72.5],[1386263401000,72.5],[1386263701000,73],[1386264001000,73],[1386264301000,73],[1386264601000,73],[1386264902000,73],[1386265202000,73],[1386265501000,73],[1386265801000,73],[1386266101000,73],[1386266401000,73],[1386266701000,73],[1386267001000,73.5],[1386267301000,73.5],[1386267601000,73.5],[1386267901000,73.5],[1386268201000,73.5],[1386268501000,73.5],[1386268801000,73.5],[1386269101000,73.5],[1386269401000,73.5],[1386269701000,73.5],[1386270001000,73.5],[1386270301000,73],[1386270601000,73],[1386270901000,73],[1386271201000,73],[1386271501000,73],[1386271801000,73],[1386272101000,73],[1386272401000,73],[1386272701000,73],[1386273001000,73],[1386273301000,73],[1386273601000,73],[1386273901000,73],[1386274201000,72.5],[1386274501000,72.5],[1386274801000,72.5],[1386275101000,72.5],[1386275401000,72.5],[1386275701000,72.5],[1386276001000,72],[1386276302000,72],[1386276601000,72],[1386276901000,72],[1386277201000,71.5],[1386277501000,71.5],[1386277801000,71.5],[1386278102000,71.5],[1386278401000,71.5],[1386278701000,71.5],[1386279001000,71.5],[1386279301000,71.5],[1386279601000,71.5],[1386279901000,71.5],[1386280202000,71.5],[1386280501000,71.5],[1386280802000,71],[1386281101000,71],[1386281401000,71.5],[1386281701000,71.5],[1386282001000,72.5],[1386282302000,72],[1386282601000,72],[1386282902000,71.5],[1386283201000,71.5],[1386283501000,71.5],[1386283801000,71.5],[1386284101000,71],[1386284401000,71],[1386284701000,71],[1386285001000,71.5],[1386285302000,71.5],[1386285601000,72],[1386285901000,72],[1386286202000,72],[1386286501000,71.5],[1386286801000,71.5],[1386287102000,71.5],[1386287401000,71.5],[1386287701000,71],[1386288001000,71],[1386288301000,71],[1386288601000,71.5],[1386288901000,72],[1386289202000,72.5],[1386289502000,72],[1386289802000,71.5],[1386290101000,71.5],[1386290401000,71.5],[1386290701000,71],[1386291001000,71],[1386291302000,71.5],[1386291601000,71.5],[1386291901000,72.5],[1386292201000,72.5],[1386292501000,72],[1386292801000,71.5],[1386293101000,71],[1386293401000,71],[1386293701000,71],[1386294002000,71.5],[1386294301000,72],[1386294601000,72.5],[1386294901000,72.5],[1386295201000,72],[1386295501000,72],[1386295801000,71.5],[1386296101000,71.5],[1386296401000,71.5],[1386296702000,71.5],[1386297001000,71.5],[1386297301000,71],[1386297601000,71],[1386297901000,71],[1386298201000,71.5],[1386298501000,71.5],[1386298801000,72],[1386299101000,72],[1386299401000,72],[1386299702000,71.5],[1386300002000,71.5],[1386300301000,71.5],[1386300601000,71.5],[1386300901000,71],[1386301201000,71],[1386301501000,71],[1386301802000,71.5],[1386302101000,72],[1386302401000,72.5],[1386302701000,72],[1386303001000,72],[1386303301000,72],[1386303601000,71.5],[1386303902000,71.5],[1386304201000,71.5],[1386304501000,71.5],[1386304801000,71.5],[1386305101000,71.5],[1386305401000,71],[1386305701000,71],[1386306001000,71],[1386306302000,71],[1386306602000,71],[1386306901000,70.5],[1386307201000,70.5],[1386307501000,70.5],[1386307801000,70.5],[1386308101000,70.5],[1386308401000,70],[1386308701000,70],[1386309001000,70],[1386309301000,69.5],[1386309601000,69.5],[1386309901000,69.5],[1386310201000,69.5],[1386310501000,69.5],[1386310801000,69],[1386311101000,69],[1386311401000,69],[1386311701000,69],[1386312001000,69],[1386312301000,68.5],[1386312601000,68.5],[1386312901000,68.5],[1386313202000,68.5],[1386313501000,69],[1386313802000,69.5],[1386314101000,70.5],[1386314401000,71],[1386314702000,71.5],[1386315001000,72],[1386315301000,72],[1386315601000,71.5],[1386315902000,71.5],[1386316201000,71.5],[1386316502000,71],[1386316801000,71],[1386317102000,71],[1386317401000,70.5],[1386317701000,70.5],[1386318001000,70.5],[1386318301000,70.5],[1386318601000,70],[1386318901000,70],[1386319201000,69.5],[1386319501000,69.5],[1386319801000,69.5],[1386320101000,69],[1386320402000,69],[1386320701000,69],[1386321001000,69],[1386321302000,69],[1386321601000,68.5],[1386321901000,68.5],[1386322201000,68.5],[1386322501000,68],[1386322801000,68.5],[1386323101000,69],[1386323401000,69.5],[1386323701000,70],[1386324001000,70.5],[1386324301000,71],[1386324602000,71.5],[1386324902000,72],[1386325202000,71.5],[1386325502000,71.5],[1386325802000,71],[1386326101000,70.5],[1386326401000,70.5],[1386326701000,70.5],[1386327002000,70],[1386327301000,70],[1386327601000,69.5],[1386327901000,69.5],[1386328201000,69.5],[1386328501000,69],[1386328801000,69],[1386329101000,69],[1386329401000,69],[1386329701000,68.5],[1386330001000,68.5],[1386330301000,68],[1386330601000,68],[1386330901000,68],[1386331201000,68],[1386331501000,68],[1386331802000,68],[1386332102000,69],[1386332402000,69.5],[1386332701000,70],[1386333001000,70.5],[1386333301000,71],[1386333601000,71.5],[1386333901000,71.5],[1386334202000,71],[1386334501000,71],[1386334802000,70.5],[1386335101000,70.5],[1386335401000,70.5],[1386335701000,70],[1386336001000,70],[1386336301000,69.5],[1386336601000,69.5],[1386336901000,69.5],[1386337201000,69],[1386337501000,69],[1386337801000,69],[1386338101000,69],[1386338401000,68.5],[1386338701000,68.5],[1386339001000,68.5],[1386339301000,68.5],[1386339601000,69],[1386339901000,69.5],[1386340201000,70.5],[1386340502000,71],[1386340801000,71],[1386341101000,71],[1386341401000,70.5],[1386341701000,70.5],[1386342002000,70.5],[1386342302000,70],[1386342601000,70.5],[1386342901000,70.5],[1386343201000,71],[1386343501000,71],[1386343801000,71],[1386344101000,71],[1386344401000,70.5],[1386344702000,70.5],[1386345002000,70.5],[1386345301000,70],[1386345602000,70.5],[1386345901000,70.5],[1386346201000,71],[1386346501000,71.5],[1386346801000,71],[1386347101000,71],[1386347401000,71],[1386347701000,71],[1386348001000,71.5],[1386348301000,71.5],[1386348601000,71.5],[1386348901000,71.5],[1386349202000,71.5],[1386349502000,71.5],[1386349801000,71.5],[1386350101000,71.5],[1386350401000,71.5],[1386350701000,71.5],[1386351001000,71.5],[1386351301000,71.5],[1386351601000,71.5],[1386351901000,71.5],[1386352201000,71.5],[1386352501000,71.5],[1386352802000,71.5],[1386353101000,71],[1386353401000,71.5],[1386353701000,71],[1386354001000,71],[1386354301000,71],[1386354601000,71],[1386354901000,71],[1386355201000,71],[1386355501000,71],[1386355802000,71],[1386356101000,71],[1386356401000,71],[1386356702000,71],[1386357001000,71],[1386357301000,71],[1386357601000,71],[1386357901000,70.5],[1386358201000,71],[1386358501000,70.5],[1386358801000,70.5],[1386359101000,71],[1386359402000,71],[1386359701000,70.5],[1386360001000,70.5],[1386360302000,70.5],[1386360601000,70.5],[1386360902000,70.5],[1386361202000,70.5],[1386361501000,70.5],[1386361801000,70],[1386362101000,70],[1386362401000,70.5],[1386362701000,70.5],[1386363001000,71],[1386363302000,71],[1386363602000,71],[1386363902000,70.5],[1386364202000,70.5],[1386364501000,70.5],[1386364801000,70.5],[1386365101000,70.5],[1386365401000,70.5],[1386365701000,70.5],[1386366001000,70.5],[1386366301000,71],[1386366601000,71],[1386366901000,71],[1386367202000,71],[1386367502000,71],[1386367802000,71],[1386368101000,70.5],[1386368401000,70.5],[1386368701000,70.5],[1386369002000,70.5],[1386369301000,70.5],[1386369601000,70.5],[1386369901000,70.5],[1386370202000,70],[1386370501000,70],[1386370801000,70.5],[1386371101000,70.5],[1386371401000,71],[1386371701000,71],[1386372001000,71],[1386372301000,71],[1386372602000,71],[1386372902000,70.5],[1386373201000,70.5],[1386373501000,70.5],[1386373802000,70.5],[1386374101000,70.5],[1386374401000,70],[1386374701000,70],[1386375002000,70],[1386375301000,70.5],[1386375601000,71],[1386375901000,71],[1386376201000,71],[1386376501000,71],[1386376801000,70.5],[1386377101000,70.5],[1386377401000,70.5],[1386377702000,70.5],[1386378001000,70.5],[1386378302000,70.5],[1386378602000,70.5],[1386378901000,70.5],[1386379201000,70.5],[1386379501000,70],[1386379801000,70.5],[1386380102000,70.5],[1386380401000,71],[1386380701000,71],[1386381001000,71],[1386381301000,71],[1386381601000,70.5],[1386381901000,70.5],[1386382201000,70.5],[1386382501000,70.5],[1386382801000,70.5],[1386383101000,70.5],[1386383402000,70.5],[1386383701000,70.5],[1386384001000,70.5],[1386384301000,70.5],[1386384601000,71],[1386384901000,71],[1386385201000,71],[1386385501000,71],[1386385801000,70.5],[1386386102000,70.5],[1386386401000,70.5],[1386386701000,70.5],[1386387002000,70.5],[1386387301000,70.5],[1386387601000,70],[1386387901000,70],[1386388201000,70],[1386388501000,70.5],[1386388802000,70.5],[1386389101000,71],[1386389401000,71],[1386389701000,71],[1386390001000,71],[1386390301000,70.5],[1386390601000,70.5],[1386390901000,70.5],[1386391201000,70.5],[1386391501000,70.5],[1386391801000,70.5],[1386392101000,70.5],[1386392401000,70.5],[1386392701000,70.5],[1386393001000,70.5],[1386393302000,70],[1386393601000,70.5],[1386393901000,70.5],[1386394201000,71],[1386394501000,71],[1386394801000,71],[1386395102000,71],[1386395401000,70.5],[1386395701000,70.5],[1386396001000,70.5],[1386396301000,70.5],[1386396601000,70.5],[1386396901000,70],[1386397201000,70],[1386397501000,70],[1386397802000,70.5],[1386398101000,70.5],[1386398402000,71],[1386398702000,71],[1386399001000,71],[1386399302000,70.5],[1386399602000,70.5],[1386399901000,70.5],[1386400201000,70.5],[1386400501000,70.5],[1386400801000,70],[1386401101000,70],[1386401401000,70],[1386401701000,70.5],[1386402001000,70.5],[1386402301000,71],[1386402601000,71],[1386402901000,71],[1386403201000,70.5],[1386403501000,70.5],[1386403801000,70.5],[1386404101000,70.5],[1386404401000,70],[1386404701000,70],[1386405001000,70],[1386405301000,70.5],[1386405601000,70.5],[1386405901000,71],[1386406201000,71],[1386406501000,71],[1386406801000,70.5],[1386407101000,70.5],[1386407401000,70.5],[1386407701000,70.5],[1386408001000,70],[1386408301000,70],[1386408601000,70],[1386408901000,70.5],[1386409201000,70.5],[1386409501000,71],[1386409802000,71],[1386410101000,71],[1386410401000,70.5],[1386410701000,70.5],[1386411001000,70.5],[1386411301000,70.5],[1386411601000,70],[1386411901000,70],[1386412201000,70],[1386412501000,70.5],[1386412801000,70.5],[1386413101000,71],[1386413402000,71],[1386413701000,71],[1386414001000,70.5],[1386414301000,70.5],[1386414601000,70.5],[1386414902000,70.5],[1386415201000,70],[1386415501000,70],[1386415801000,70],[1386416102000,70.5],[1386416401000,70.5],[1386416701000,71],[1386417002000,71],[1386417301000,71],[1386417602000,70.5],[1386417901000,70.5],[1386418201000,70.5],[1386418501000,70.5],[1386418801000,70.5],[1386419101000,70],[1386419401000,70],[1386419701000,70.5],[1386420001000,70.5],[1386420301000,71],[1386420601000,71],[1386420901000,71],[1386421201000,71],[1386421502000,70.5],[1386421802000,70.5],[1386422102000,70.5],[1386422401000,70.5],[1386422702000,70],[1386423002000,70],[1386423301000,70],[1386423601000,69.5],[1386423901000,69.5],[1386424201000,69.5],[1386424501000,69.5],[1386424801000,69],[1386425101000,69],[1386425401000,69],[1386425701000,69.5],[1386426001000,69.5],[1386426301000,70],[1386426601000,70.5],[1386426902000,71],[1386427201000,71],[1386427501000,71],[1386427802000,71],[1386428101000,71],[1386428402000,70.5],[1386428701000,70.5],[1386429002000,70.5],[1386429301000,71],[1386429601000,71],[1386429902000,70.5],[1386430201000,70.5],[1386430501000,70.5],[1386430801000,70.5],[1386431102000,71],[1386431402000,70.5],[1386431701000,70.5],[1386432001000,70.5],[1386432301000,70.5],[1386432602000,71],[1386432901000,71],[1386433201000,71],[1386433501000,71],[1386433801000,71],[1386434101000,71],[1386434401000,71.5],[1386434701000,71.5],[1386435002000,71.5],[1386435302000,71],[1386435601000,71],[1386435901000,71],[1386436201000,71],[1386436501000,71],[1386436801000,71],[1386437101000,71],[1386437401000,71],[1386437701000,71],[1386438001000,71],[1386438302000,71],[1386438601000,71],[1386438901000,71],[1386439201000,71],[1386439501000,71],[1386439801000,71],[1386440101000,70.5],[1386440401000,70.5],[1386440701000,70.5],[1386441001000,70.5],[1386441302000,70.5],[1386441601000,70.5],[1386441901000,70.5],[1386442202000,70.5],[1386442502000,70.5],[1386442801000,70],[1386443101000,70.5],[1386443401000,70.5],[1386443701000,71],[1386444001000,71],[1386444301000,71],[1386444601000,71],[1386444901000,71],[1386445201000,71],[1386445501000,71],[1386445801000,70.5],[1386446101000,70.5],[1386446401000,70.5],[1386446701000,70.5],[1386447001000,70.5],[1386447301000,70.5],[1386447601000,70.5],[1386447902000,70.5],[1386448202000,70.5],[1386448501000,70.5],[1386448801000,71],[1386449101000,71],[1386449401000,71],[1386449701000,71],[1386450001000,71],[1386450301000,71],[1386450601000,71.5],[1386450901000,71.5],[1386451201000,71.5],[1386451501000,71],[1386451801000,71.5],[1386452101000,71],[1386452402000,71.5],[1386452701000,71.5],[1386453001000,71.5],[1386453301000,71.5],[1386453601000,71.5],[1386453901000,71],[1386454201000,71],[1386454501000,71],[1386454801000,71],[1386455101000,71],[1386455401000,71],[1386455701000,70.5],[1386456001000,70.5],[1386456302000,70.5],[1386456601000,70.5],[1386456901000,70.5],[1386457201000,70.5],[1386457501000,70.5],[1386457801000,70.5],[1386458101000,70],[1386458401000,70],[1386458701000,70.5],[1386459001000,70.5],[1386459301000,71],[1386459601000,71],[1386459902000,71],[1386460201000,71],[1386460501000,71],[1386460802000,71],[1386461101000,70.5],[1386461401000,70.5],[1386461701000,70.5],[1386462001000,70.5],[1386462301000,70.5],[1386462601000,70.5],[1386462901000,70.5],[1386463202000,70.5],[1386463501000,70.5],[1386463801000,70.5],[1386464101000,70.5],[1386464401000,70.5],[1386464701000,70.5],[1386465001000,70.5],[1386465301000,71],[1386465601000,71.5],[1386465901000,71.5],[1386466201000,71.5],[1386466501000,71.5],[1386466801000,71.5],[1386467101000,71],[1386467401000,71],[1386467701000,71],[1386468001000,71],[1386468301000,71],[1386468601000,71],[1386468901000,71],[1386469201000,71],[1386469501000,71],[1386469802000,71],[1386470101000,71],[1386470401000,71],[1386470701000,70.5],[1386471001000,70.5],[1386471301000,70.5],[1386471602000,70.5],[1386471901000,70.5],[1386472201000,70.5],[1386472501000,70.5],[1386472802000,70.5],[1386473101000,70.5],[1386473402000,70.5],[1386473701000,70.5],[1386474001000,70.5],[1386474301000,70.5],[1386474601000,70.5],[1386474901000,70.5],[1386475201000,70],[1386475501000,70],[1386475801000,70.5],[1386476101000,70.5],[1386476401000,71],[1386476702000,71],[1386477002000,71],[1386477301000,71],[1386477601000,71],[1386477902000,71],[1386478201000,71],[1386478501000,71],[1386478802000,71.5],[1386479101000,72],[1386479401000,72.5],[1386479701000,72.5],[1386480001000,72.5],[1386480301000,72],[1386480601000,72],[1386480901000,71.5],[1386481202000,71.5],[1386481501000,71.5],[1386481802000,71.5],[1386482101000,71.5],[1386482401000,71],[1386482701000,71],[1386483001000,71.5],[1386483301000,71.5],[1386483601000,72],[1386483901000,72.5],[1386484201000,72.5],[1386484501000,72.5],[1386484801000,72],[1386485101000,72],[1386485401000,71.5],[1386485702000,71.5],[1386486001000,71.5],[1386486301000,71.5],[1386486601000,71.5],[1386486901000,71],[1386487201000,71],[1386487502000,71],[1386487802000,71.5],[1386488102000,72],[1386488401000,72.5],[1386488701000,72],[1386489001000,72],[1386489301000,71.5],[1386489601000,71.5],[1386489901000,71.5],[1386490201000,71.5],[1386490501000,71],[1386490801000,71],[1386491101000,71],[1386491401000,71.5],[1386491701000,71.5],[1386492001000,72],[1386492302000,72],[1386492601000,72],[1386492901000,72],[1386493201000,71.5],[1386493501000,71.5],[1386493801000,71.5],[1386494101000,71.5],[1386494401000,71.5],[1386494701000,71],[1386495001000,71],[1386495301000,71],[1386495601000,71.5],[1386495902000,71.5],[1386496202000,72.5],[1386496501000,72.5],[1386496802000,72],[1386497101000,72],[1386497401000,71.5],[1386497702000,71.5],[1386498001000,71.5],[1386498301000,71.5],[1386498601000,71.5],[1386498901000,71],[1386499201000,71],[1386499501000,71],[1386499801000,71],[1386500102000,71.5],[1386500401000,72],[1386500701000,72.5],[1386501001000,72],[1386501302000,72],[1386501601000,71.5],[1386501901000,71.5],[1386502201000,71.5],[1386502501000,71.5],[1386502801000,71.5],[1386503101000,71],[1386503401000,71],[1386503701000,71],[1386504001000,71.5],[1386504301000,71.5],[1386504601000,72],[1386504901000,72.5],[1386505201000,72],[1386505501000,72],[1386505801000,71.5],[1386506102000,71.5],[1386506401000,71.5],[1386506701000,71.5],[1386507001000,71.5],[1386507301000,71],[1386507601000,71],[1386507901000,71],[1386508201000,71.5],[1386508501000,71.5],[1386508801000,72],[1386509101000,72.5],[1386509401000,72],[1386509701000,72],[1386510002000,71.5],[1386510302000,71.5],[1386510601000,71.5],[1386510901000,71.5],[1386511201000,71.5],[1386511501000,71.5],[1386511801000,71],[1386512101000,71],[1386512401000,71],[1386512701000,71],[1386513001000,70.5],[1386513301000,70.5],[1386513601000,70.5],[1386513902000,70.5],[1386514201000,70.5],[1386514501000,70.5],[1386514801000,70.5],[1386515101000,70.5],[1386515401000,71],[1386515701000,71],[1386516001000,71],[1386516302000,71],[1386516601000,71],[1386516902000,71],[1386517202000,70.5],[1386517501000,70.5],[1386517801000,70.5],[1386518101000,70.5],[1386518401000,70.5],[1386518701000,70.5],[1386519001000,70.5],[1386519302000,71],[1386519601000,71],[1386519901000,71],[1386520201000,71],[1386520501000,71],[1386520801000,71],[1386521101000,71],[1386521401000,71],[1386521702000,71],[1386522001000,71.5],[1386522301000,71.5],[1386522601000,71.5],[1386522901000,71.5],[1386523201000,71.5],[1386523501000,71.5],[1386523801000,72],[1386524101000,72],[1386524402000,72],[1386524701000,72.5],[1386525001000,72.5],[1386525301000,72.5],[1386525601000,72.5],[1386525901000,72.5],[1386526201000,72.5],[1386526501000,72.5],[1386526802000,72.5],[1386527102000,72.5],[1386527401000,73],[1386527701000,72.5],[1386528001000,73],[1386528301000,72.5],[1386528601000,73],[1386528901000,73],[1386529202000,73],[1386529501000,73],[1386529802000,73],[1386530102000,73],[1386530401000,73],[1386530701000,73],[1386531001000,73],[1386531301000,73],[1386531601000,73],[1386531901000,72.5],[1386532201000,72.5],[1386532502000,73],[1386532802000,73],[1386533102000,73],[1386533401000,73],[1386533701000,73],[1386534001000,73],[1386534301000,73],[1386534601000,72.5],[1386534901000,72.5],[1386535201000,72.5],[1386535502000,72],[1386535801000,72],[1386536101000,72],[1386536401000,71.5],[1386536701000,71.5],[1386537002000,71.5],[1386537301000,71.5],[1386537602000,71.5],[1386537902000,71.5],[1386538201000,71.5],[1386538501000,71.5],[1386538801000,71.5],[1386539101000,71.5],[1386539401000,71.5],[1386539701000,71.5],[1386540001000,71.5],[1386540301000,71.5],[1386540601000,71.5],[1386540901000,71.5],[1386541201000,71.5],[1386541502000,71.5],[1386541802000,71],[1386542101000,71],[1386542401000,71],[1386542701000,71],[1386543001000,71],[1386543301000,71],[1386543601000,71],[1386543901000,71],[1386544201000,70.5],[1386544501000,70.5],[1386544801000,70.5],[1386545102000,70.5],[1386545401000,70.5],[1386545701000,70.5],[1386546001000,70.5],[1386546301000,70],[1386546601000,70.5],[1386546901000,70.5],[1386547201000,70.5],[1386547501000,71],[1386547802000,71],[1386548102000,71],[1386548402000,70.5],[1386548701000,70.5],[1386549001000,70.5],[1386549301000,70.5],[1386549601000,70.5],[1386549901000,70.5],[1386550201000,70.5],[1386550501000,70.5],[1386550802000,70.5],[1386551101000,70.5],[1386551401000,70.5],[1386551701000,70.5],[1386552002000,70.5],[1386552302000,70],[1386552602000,70],[1386552902000,70.5],[1386553202000,70.5],[1386553502000,71],[1386553802000,71],[1386554102000,71],[1386554401000,71],[1386554701000,70.5],[1386555001000,70.5],[1386555301000,70.5],[1386555602000,70.5],[1386555901000,70.5],[1386556201000,71],[1386556502000,71],[1386556801000,71],[1386557101000,71],[1386557401000,70.5],[1386557701000,70.5],[1386558001000,70.5],[1386558301000,70.5],[1386558601000,70.5],[1386558901000,70.5],[1386559201000,71],[1386559502000,71],[1386559801000,71],[1386560102000,71],[1386560402000,70.5],[1386560701000,71],[1386561001000,71],[1386561302000,71],[1386561601000,71.5],[1386561901000,72],[1386562201000,72.5],[1386562501000,72.5],[1386562801000,72.5],[1386563101000,72],[1386563401000,72],[1386563701000,71.5],[1386564002000,71.5],[1386564301000,71.5],[1386564601000,71.5],[1386564901000,71.5],[1386565202000,71],[1386565502000,71],[1386565801000,71],[1386566101000,70.5],[1386566401000,70.5],[1386566701000,70.5],[1386567002000,70.5],[1386567301000,70.5],[1386567601000,70],[1386567902000,70.5],[1386568201000,70.5],[1386568502000,71],[1386568801000,71.5],[1386569101000,71.5],[1386569401000,71.5],[1386569701000,71],[1386570002000,71],[1386570301000,71],[1386570601000,70.5],[1386570901000,70.5],[1386571202000,70.5],[1386571501000,70.5],[1386571801000,70],[1386572102000,70],[1386572401000,70.5],[1386572701000,70.5],[1386573001000,71],[1386573301000,71],[1386573601000,71],[1386573901000,71],[1386574201000,70.5],[1386574501000,70.5],[1386574802000,70.5],[1386575102000,70],[1386575401000,70],[1386575701000,70.5],[1386576001000,70.5],[1386576301000,71],[1386576601000,71.5],[1386576902000,71],[1386577201000,71],[1386577501000,70.5],[1386577801000,70.5],[1386578101000,70.5],[1386578401000,70.5],[1386578701000,70],[1386579002000,70],[1386579301000,70.5],[1386579601000,70.5],[1386579901000,71],[1386580201000,71.5],[1386580502000,72],[1386580801000,72.5],[1386581101000,72],[1386581401000,72],[1386581702000,71.5],[1386582001000,71.5],[1386582301000,71.5],[1386582601000,71],[1386582901000,71],[1386583201000,71.5],[1386583502000,72],[1386583801000,72.5],[1386584102000,72],[1386584401000,72],[1386584701000,71.5],[1386585001000,71.5],[1386585301000,71.5],[1386585602000,71],[1386585901000,71],[1386586202000,71],[1386586501000,70.5],[1386586801000,70.5],[1386587101000,70.5],[1386587401000,70.5],[1386587701000,70.5],[1386588001000,70],[1386588301000,70],[1386588601000,69.5],[1386588901000,69.5],[1386589201000,69.5],[1386589501000,69.5],[1386589801000,69],[1386590101000,69],[1386590402000,69],[1386590701000,69],[1386591001000,69],[1386591301000,68.5],[1386591601000,68.5],[1386591902000,68.5],[1386592201000,68],[1386592501000,68],[1386592801000,68.5],[1386593101000,68.5],[1386593401000,69],[1386593701000,69.5],[1386594001000,70.5],[1386594301000,71],[1386594601000,71.5],[1386594901000,71.5],[1386595201000,71.5],[1386595501000,71],[1386595801000,71],[1386596101000,71],[1386596401000,70.5],[1386596702000,70.5],[1386597002000,70.5],[1386597301000,70.5],[1386597601000,70.5],[1386597901000,70],[1386598201000,70],[1386598501000,70.5],[1386598802000,70.5],[1386599101000,71],[1386599401000,71],[1386599701000,71],[1386600001000,71],[1386600301000,70.5],[1386600601000,70.5],[1386600901000,70.5],[1386601201000,70.5],[1386601501000,70.5],[1386601801000,70.5],[1386602102000,71],[1386602401000,71],[1386602702000,71],[1386603001000,71],[1386603301000,70.5],[1386603601000,70.5],[1386603901000,70.5],[1386604201000,70.5],[1386604501000,70.5],[1386604801000,70.5],[1386605102000,70.5],[1386605401000,70.5],[1386605701000,70.5],[1386606001000,70.5],[1386606302000,70.5],[1386606601000,71],[1386606901000,71],[1386607201000,71],[1386607501000,71],[1386607801000,71],[1386608102000,71.5],[1386608401000,71.5],[1386608701000,71.5],[1386609001000,71.5],[1386609301000,72],[1386609601000,72],[1386609901000,72],[1386610201000,72.5],[1386610502000,72.5],[1386610801000,72.5],[1386611101000,72.5],[1386611401000,72.5],[1386611701000,72.5],[1386612001000,73],[1386612301000,73],[1386612601000,73],[1386612901000,73],[1386613201000,73],[1386613501000,73],[1386613801000,73],[1386614101000,73],[1386614401000,73],[1386614701000,73],[1386615001000,73],[1386615301000,73],[1386615601000,73],[1386615901000,73],[1386616201000,73],[1386616501000,73],[1386616801000,73],[1386617101000,73],[1386617401000,72.5],[1386617702000,72.5],[1386618001000,72.5],[1386618301000,72.5],[1386618601000,72.5],[1386618901000,72.5],[1386619201000,72.5],[1386619501000,72.5],[1386619801000,72.5],[1386620101000,72],[1386620401000,72],[1386620701000,72],[1386621001000,72],[1386621302000,71.5],[1386621601000,71.5],[1386621901000,71.5],[1386622201000,71.5],[1386622501000,71.5],[1386622802000,71.5],[1386623101000,71.5],[1386623401000,71.5],[1386623701000,71],[1386624001000,71],[1386624301000,71],[1386624601000,71],[1386624901000,71],[1386625201000,71],[1386625501000,71],[1386625801000,71],[1386626101000,71],[1386626402000,71],[1386626701000,70.5],[1386627001000,70.5],[1386627302000,70.5],[1386627601000,70.5],[1386627901000,70.5],[1386628201000,70.5],[1386628502000,70],[1386628801000,70],[1386629101000,70],[1386629401000,70.5],[1386629701000,71],[1386630001000,71],[1386630301000,71],[1386630602000,70.5],[1386630901000,70.5],[1386631201000,70.5],[1386631502000,70.5],[1386631801000,70],[1386632101000,70.5],[1386632401000,70.5],[1386632701000,70.5],[1386633001000,71],[1386633301000,71],[1386633601000,70.5],[1386633901000,70.5],[1386634202000,70.5],[1386634501000,70.5],[1386634801000,70.5],[1386635102000,70.5],[1386635401000,70.5],[1386635701000,70.5],[1386636001000,70.5],[1386636302000,71],[1386636601000,71],[1386636901000,71],[1386637201000,71],[1386637501000,71],[1386637801000,70.5],[1386638102000,70.5],[1386638401000,70.5],[1386638701000,70.5],[1386639001000,70.5],[1386639301000,70.5],[1386639601000,70.5],[1386639901000,70.5],[1386640202000,70],[1386640501000,70],[1386640802000,70.5],[1386641101000,70.5],[1386641401000,71],[1386641701000,71],[1386642001000,71],[1386642301000,71],[1386642601000,71],[1386642902000,70.5],[1386643201000,70.5],[1386643501000,70.5],[1386643802000,70.5],[1386644101000,70.5],[1386644401000,70],[1386644701000,70],[1386645001000,70],[1386645301000,70],[1386645602000,70.5],[1386645901000,71],[1386646201000,71],[1386646501000,71],[1386646801000,71],[1386647101000,71],[1386647401000,70.5],[1386647701000,70.5],[1386648001000,70.5],[1386648301000,70.5],[1386648601000,70.5],[1386648901000,70.5],[1386649201000,70.5],[1386649501000,70.5],[1386649801000,70.5],[1386650102000,70],[1386650401000,70],[1386650701000,70.5],[1386651001000,70.5],[1386651301000,71],[1386651601000,71],[1386651901000,71],[1386652201000,71],[1386652502000,71],[1386652801000,71],[1386653101000,70.5],[1386653402000,70.5],[1386653701000,70.5],[1386654001000,70],[1386654301000,70],[1386654601000,70],[1386654901000,70],[1386655201000,70.5],[1386655502000,70.5],[1386655801000,71],[1386656102000,71],[1386656401000,71],[1386656701000,70.5],[1386657001000,70.5],[1386657301000,70.5],[1386657601000,70.5],[1386657901000,70],[1386658201000,70],[1386658501000,70],[1386658801000,70],[1386659102000,70.5],[1386659402000,71],[1386659701000,71.5],[1386660001000,71.5],[1386660301000,72],[1386660601000,72],[1386660901000,72],[1386661201000,71.5],[1386661502000,71.5],[1386661802000,71.5],[1386662101000,71],[1386662401000,71],[1386662701000,71],[1386663002000,70.5],[1386663301000,70.5],[1386663601000,70.5],[1386663902000,70.5],[1386664201000,70],[1386664501000,70],[1386664801000,69.5],[1386665101000,69.5],[1386665401000,69.5],[1386665701000,69],[1386666001000,69],[1386666301000,69],[1386666601000,68.5],[1386666901000,68.5],[1386667201000,69],[1386667502000,69],[1386667801000,69.5],[1386668101000,70.5],[1386668401000,70.5],[1386668702000,71],[1386669001000,71.5],[1386669301000,71.5],[1386669601000,71.5],[1386669901000,71],[1386670202000,71],[1386670501000,71],[1386670801000,70.5],[1386671101000,70.5],[1386671401000,70.5],[1386671701000,70],[1386672002000,70],[1386672301000,69.5],[1386672601000,69.5],[1386672901000,69.5],[1386673201000,69],[1386673502000,69],[1386673801000,69],[1386674101000,69],[1386674401000,68.5],[1386674701000,68.5],[1386675001000,68],[1386675301000,68],[1386675601000,69],[1386675901000,69],[1386676201000,70],[1386676501000,70.5],[1386676801000,71],[1386677102000,71.5],[1386677402000,71.5],[1386677701000,71],[1386678001000,71],[1386678301000,70.5],[1386678601000,70.5],[1386678901000,70.5],[1386679201000,70.5],[1386679501000,70],[1386679801000,70],[1386680101000,69.5],[1386680401000,69.5],[1386680702000,69.5],[1386681001000,69],[1386681301000,69],[1386681602000,69],[1386681901000,69],[1386682201000,68.5],[1386682501000,68.5],[1386682801000,68],[1386683101000,68],[1386683401000,68],[1386683701000,69],[1386684001000,69],[1386684301000,69.5],[1386684602000,70],[1386684902000,70.5],[1386685201000,71],[1386685501000,71],[1386685802000,70.5],[1386686101000,70.5],[1386686401000,70.5],[1386686701000,70],[1386687001000,70],[1386687301000,70.5],[1386687601000,70.5],[1386687901000,71],[1386688201000,71.5],[1386688501000,71.5],[1386688801000,71.5],[1386689102000,72],[1386689401000,72.5],[1386689701000,72.5],[1386690001000,72.5],[1386690301000,72],[1386690602000,71.5],[1386690901000,71.5],[1386691201000,71.5],[1386691501000,71.5],[1386691801000,71.5],[1386692101000,71.5],[1386692401000,71.5],[1386692702000,71.5],[1386693001000,72],[1386693301000,72.5],[1386693601000,72.5],[1386693901000,72.5],[1386694201000,72.5],[1386694501000,72.5],[1386694801000,72.5],[1386695101000,72.5],[1386695402000,72.5],[1386695702000,72.5],[1386696001000,72.5],[1386696301000,72.5],[1386696601000,72.5],[1386696901000,72.5],[1386697201000,72.5],[1386697501000,72.5],[1386697802000,72.5],[1386698102000,73],[1386698401000,73],[1386698701000,72.5],[1386699001000,73],[1386699301000,73],[1386699602000,73],[1386699901000,72.5],[1386700201000,73],[1386700501000,73],[1386700801000,73],[1386701101000,73],[1386701401000,73],[1386701701000,73],[1386702001000,73],[1386702302000,73],[1386702601000,73],[1386702902000,73],[1386703201000,73],[1386703501000,72.5],[1386703801000,72.5],[1386704101000,72.5],[1386704401000,72.5],[1386704701000,72.5],[1386705001000,72.5],[1386705301000,72.5],[1386705601000,72.5],[1386705901000,72.5],[1386706202000,72.5],[1386706501000,72.5],[1386706802000,72],[1386707101000,72],[1386707401000,72],[1386707701000,72],[1386708001000,72],[1386708301000,72],[1386708602000,71.5],[1386708901000,72],[1386709201000,71.5],[1386709501000,71.5],[1386709801000,71.5],[1386710101000,71.5],[1386710401000,71.5],[1386710701000,71.5],[1386711001000,71.5],[1386711301000,71.5],[1386711601000,71.5],[1386711901000,71.5],[1386712201000,71.5],[1386712501000,71.5],[1386712801000,71.5],[1386713101000,71.5],[1386713401000,71.5],[1386713701000,71.5],[1386714001000,72.5],[1386714301000,72.5],[1386714601000,72],[1386714901000,72],[1386715201000,71.5],[1386715501000,71.5],[1386715801000,71.5],[1386716101000,71.5],[1386716401000,71.5],[1386716701000,71],[1386717001000,71],[1386717301000,71.5],[1386717601000,71.5],[1386717901000,72],[1386718201000,72],[1386718501000,72],[1386718801000,72],[1386719101000,71.5],[1386719401000,71.5],[1386719701000,71.5],[1386720001000,71.5],[1386720302000,71.5],[1386720602000,71.5],[1386720901000,71],[1386721201000,71],[1386721501000,71.5],[1386721801000,71.5],[1386722102000,72],[1386722401000,72.5],[1386722701000,72],[1386723002000,71.5],[1386723301000,71.5],[1386723601000,71.5],[1386723901000,71.5],[1386724201000,71.5],[1386724501000,71.5],[1386724801000,71.5],[1386725101000,71.5],[1386725401000,71.5],[1386725701000,71],[1386726001000,71],[1386726302000,71.5],[1386726601000,71.5],[1386726901000,71.5],[1386727201000,72],[1386727501000,72.5],[1386727801000,72.5],[1386728101000,72],[1386728401000,72],[1386728701000,72],[1386729002000,71.5],[1386729301000,71.5],[1386729602000,71.5],[1386729902000,71.5],[1386730201000,71.5],[1386730501000,71.5],[1386730801000,71.5],[1386731101000,71],[1386731402000,71],[1386731701000,71],[1386732001000,71.5],[1386732301000,71.5],[1386732602000,71.5],[1386732901000,72],[1386733201000,72],[1386733501000,72],[1386733801000,72],[1386734102000,71.5],[1386734401000,71.5],[1386734702000,71.5],[1386735001000,71.5],[1386735302000,71.5],[1386735601000,71.5],[1386735901000,71],[1386736201000,71],[1386736501000,71.5],[1386736802000,71.5],[1386737101000,72],[1386737401000,72.5],[1386737701000,72],[1386738001000,72],[1386738301000,71.5],[1386738601000,71.5],[1386738901000,71.5],[1386739202000,71.5],[1386739501000,71],[1386739801000,71],[1386740101000,71],[1386740401000,71.5],[1386740701000,71.5],[1386741001000,72],[1386741301000,72],[1386741601000,72],[1386741901000,71.5],[1386742201000,71.5],[1386742501000,71.5],[1386742801000,71.5],[1386743101000,71],[1386743401000,71],[1386743701000,71],[1386744001000,71.5],[1386744301000,72],[1386744601000,72],[1386744901000,72],[1386745201000,72],[1386745501000,71.5],[1386745801000,71.5],[1386746101000,71.5],[1386746401000,71.5],[1386746702000,71],[1386747001000,71],[1386747302000,71],[1386747601000,70.5],[1386747901000,70.5],[1386748201000,70.5],[1386748501000,70.5],[1386748801000,70.5],[1386749101000,70],[1386749401000,70],[1386749701000,69.5],[1386750001000,69.5],[1386750302000,69.5],[1386750601000,69.5],[1386750901000,69],[1386751201000,69],[1386751501000,69],[1386751801000,69],[1386752101000,69],[1386752402000,68.5],[1386752701000,68.5],[1386753002000,68.5],[1386753301000,68],[1386753602000,68],[1386753901000,68],[1386754201000,68],[1386754501000,68],[1386754801000,68],[1386755101000,68.5],[1386755401000,69],[1386755701000,69.5],[1386756001000,70.5],[1386756301000,70.5],[1386756601000,71],[1386756901000,71],[1386757201000,71],[1386757502000,70.5],[1386757801000,70.5],[1386758101000,70.5],[1386758401000,70],[1386758701000,70],[1386759001000,69.5],[1386759301000,69.5],[1386759601000,69.5],[1386759901000,69],[1386760201000,69],[1386760501000,69],[1386760802000,69],[1386761101000,68.5],[1386761401000,68.5],[1386761701000,68],[1386762002000,68],[1386762301000,68.5],[1386762601000,68],[1386762901000,68],[1386763201000,67.5],[1386763501000,67.5],[1386763801000,67],[1386764101000,67],[1386764401000,67],[1386764701000,67.5],[1386765001000,68],[1386765302000,69],[1386765602000,69],[1386765901000,69.5],[1386766202000,70.5],[1386766501000,70.5],[1386766801000,71],[1386767101000,70.5],[1386767401000,70.5],[1386767701000,70],[1386768001000,70],[1386768301000,69.5],[1386768602000,69.5],[1386768901000,69.5],[1386769201000,69],[1386769501000,69],[1386769801000,69],[1386770102000,69],[1386770401000,69],[1386770702000,68.5],[1386771001000,68.5],[1386771301000,68.5],[1386771601000,69],[1386771901000,69.5],[1386772201000,70],[1386772501000,70.5],[1386772801000,71],[1386773102000,71],[1386773401000,71],[1386773702000,71],[1386774001000,70.5],[1386774302000,70.5],[1386774601000,70.5],[1386774901000,70.5],[1386775201000,70.5],[1386775501000,71],[1386775801000,71],[1386776101000,71],[1386776401000,70.5],[1386776701000,70.5],[1386777002000,70.5],[1386777302000,70],[1386777602000,70],[1386777901000,70.5],[1386778202000,70.5],[1386778501000,71],[1386778801000,71.5],[1386779101000,71],[1386779401000,71],[1386779701000,71],[1386780001000,71],[1386780302000,71],[1386780601000,71],[1386780901000,71],[1386781201000,71.5],[1386781501000,71.5],[1386781801000,71.5],[1386782101000,71.5],[1386782402000,71.5],[1386782702000,71.5],[1386783001000,71.5],[1386783301000,71.5],[1386783601000,71.5],[1386783902000,71.5],[1386784201000,71.5],[1386784501000,71.5],[1386784801000,71.5],[1386785101000,71.5],[1386785401000,71.5],[1386785702000,72],[1386786001000,72],[1386786301000,72],[1386786601000,72],[1386786901000,72],[1386787201000,72],[1386787501000,72],[1386787801000,72],[1386788102000,72],[1386788402000,72],[1386788701000,72],[1386789001000,72],[1386789301000,72],[1386789601000,71.5],[1386789901000,72],[1386790201000,71.5],[1386790501000,71.5],[1386790801000,71.5],[1386791102000,71.5],[1386791401000,71.5],[1386791701000,71],[1386792001000,71],[1386792301000,71],[1386792601000,71],[1386792901000,71],[1386793201000,71],[1386793501000,71],[1386793801000,71],[1386794101000,71],[1386794401000,71],[1386794701000,70.5],[1386795002000,70.5],[1386795301000,70.5],[1386795601000,70.5],[1386795901000,71],[1386796201000,71],[1386796501000,71],[1386796802000,71],[1386797101000,70.5],[1386797401000,70.5],[1386797701000,70.5],[1386798001000,70.5],[1386798302000,70.5],[1386798601000,70.5],[1386798901000,70.5],[1386799201000,70.5],[1386799501000,70.5],[1386799801000,70.5],[1386800101000,70.5],[1386800401000,70.5],[1386800701000,70.5],[1386801001000,70.5],[1386801301000,70],[1386801601000,70],[1386801901000,70.5],[1386802201000,70.5],[1386802502000,71],[1386802802000,71],[1386803101000,71],[1386803401000,70.5],[1386803701000,70.5],[1386804001000,70.5],[1386804301000,70.5],[1386804601000,70],[1386804901000,70],[1386805201000,70.5],[1386805502000,70.5],[1386805801000,70.5],[1386806101000,71],[1386806402000,70.5],[1386806701000,70.5],[1386807001000,70],[1386807302000,70],[1386807602000,70.5],[1386807901000,70.5],[1386808201000,71],[1386808501000,71],[1386808801000,71],[1386809101000,71],[1386809401000,71],[1386809701000,71],[1386810002000,70.5],[1386810301000,71],[1386810601000,71],[1386810901000,70.5],[1386811201000,70.5],[1386811501000,71],[1386811801000,71],[1386812102000,71],[1386812401000,71],[1386812702000,70.5],[1386813002000,70.5],[1386813301000,70.5],[1386813601000,70.5],[1386813901000,70.5],[1386814201000,70.5],[1386814501000,70.5],[1386814801000,70.5],[1386815102000,70],[1386815401000,70],[1386815701000,70.5],[1386816001000,70.5],[1386816301000,71],[1386816602000,71],[1386816902000,71],[1386817201000,71],[1386817501000,70.5],[1386817801000,70.5],[1386818101000,70.5],[1386818401000,70.5],[1386818702000,70.5],[1386819001000,70.5],[1386819301000,70],[1386819602000,70],[1386819901000,70.5],[1386820201000,70.5],[1386820501000,71],[1386820801000,71],[1386821101000,71],[1386821401000,71],[1386821701000,70.5],[1386822001000,70.5],[1386822301000,70.5],[1386822601000,70.5],[1386822901000,70],[1386823201000,70],[1386823501000,70.5],[1386823801000,70.5],[1386824101000,71],[1386824401000,71],[1386824702000,71],[1386825001000,71],[1386825301000,70.5],[1386825601000,70.5],[1386825901000,70.5],[1386826201000,70.5],[1386826501000,70.5],[1386826801000,70],[1386827101000,70],[1386827401000,70],[1386827701000,70.5],[1386828002000,70.5],[1386828302000,71],[1386828601000,71],[1386828901000,71],[1386829202000,70.5],[1386829502000,70.5],[1386829801000,70.5],[1386830101000,70.5],[1386830401000,70],[1386830701000,70],[1386831001000,70.5],[1386831301000,70.5],[1386831601000,71],[1386831901000,71],[1386832201000,71],[1386832501000,70.5],[1386832801000,70.5],[1386833101000,70.5],[1386833401000,70.5],[1386833702000,70],[1386834001000,70],[1386834301000,70],[1386834601000,70.5],[1386834901000,71],[1386835202000,71],[1386835502000,71],[1386835801000,70.5],[1386836101000,70.5],[1386836401000,70.5],[1386836702000,70.5],[1386837001000,70],[1386837301000,70],[1386837601000,70.5],[1386837901000,70.5],[1386838201000,71],[1386838502000,71],[1386838801000,71],[1386839101000,70.5],[1386839401000,70.5],[1386839702000,70.5],[1386840002000,70],[1386840301000,70],[1386840601000,70.5],[1386840901000,70.5],[1386841202000,71],[1386841501000,71],[1386841801000,71],[1386842101000,70.5],[1386842401000,70.5],[1386842701000,70.5],[1386843001000,70],[1386843301000,70],[1386843601000,70],[1386843901000,70.5],[1386844201000,71],[1386844502000,71],[1386844801000,71],[1386845101000,70.5],[1386845401000,70.5],[1386845701000,70.5],[1386846001000,70],[1386846301000,70],[1386846601000,70],[1386846901000,70.5],[1386847201000,70.5],[1386847501000,71],[1386847801000,71],[1386848101000,71],[1386848401000,70.5],[1386848701000,70.5],[1386849001000,70.5],[1386849301000,70],[1386849601000,70],[1386849901000,69.5],[1386850201000,69.5],[1386850501000,69.5],[1386850801000,69],[1386851101000,69],[1386851401000,69],[1386851702000,69],[1386852001000,69],[1386852301000,68.5],[1386852601000,68.5],[1386852901000,68],[1386853201000,68],[1386853501000,68],[1386853801000,68],[1386854102000,68],[1386854402000,67.5],[1386854702000,67.5],[1386855001000,67.5],[1386855301000,67.5],[1386855601000,67],[1386855901000,67],[1386856202000,67],[1386856502000,67],[1386856801000,67],[1386857101000,67],[1386857401000,66.5],[1386857701000,67],[1386858001000,67.5],[1386858302000,68],[1386858601000,68.5],[1386858902000,69],[1386859201000,70],[1386859501000,70.5],[1386859802000,71],[1386860101000,71],[1386860401000,71],[1386860701000,70.5],[1386861001000,70.5],[1386861302000,71],[1386861602000,71],[1386861901000,70.5],[1386862201000,70.5],[1386862501000,70.5],[1386862801000,70.5],[1386863101000,70],[1386863401000,70],[1386863701000,70],[1386864001000,70],[1386864302000,70.5],[1386864601000,71],[1386864901000,71.5],[1386865201000,71],[1386865501000,71],[1386865801000,71],[1386866101000,71.5],[1386866401000,71.5],[1386866702000,71.5],[1386867002000,71.5],[1386867301000,71.5],[1386867602000,71.5],[1386867902000,71.5],[1386868201000,72],[1386868501000,72],[1386868801000,72],[1386869101000,72],[1386869401000,72.5],[1386869701000,72.5],[1386870001000,72.5],[1386870301000,72.5],[1386870602000,72.5],[1386870902000,72.5],[1386871201000,73],[1386871501000,73],[1386871802000,73],[1386872101000,73],[1386872401000,73],[1386872701000,73],[1386873001000,73],[1386873301000,73],[1386873601000,73],[1386873901000,73],[1386874201000,73],[1386874502000,73],[1386874801000,73],[1386875101000,73],[1386875401000,73],[1386875701000,73],[1386876001000,73],[1386876302000,73],[1386876601000,73],[1386876901000,73],[1386877202000,73],[1386877501000,73],[1386877801000,72.5],[1386878101000,72.5],[1386878401000,72.5],[1386878701000,72.5],[1386879001000,72.5],[1386879302000,72.5],[1386879601000,72],[1386879901000,72],[1386880201000,72],[1386880501000,72],[1386880801000,72],[1386881101000,72],[1386881401000,71.5],[1386881701000,71.5],[1386882001000,71.5],[1386882301000,71.5],[1386882601000,71.5],[1386882901000,71.5],[1386883202000,71.5],[1386883501000,71.5],[1386883801000,71.5],[1386884101000,71.5],[1386884401000,71.5],[1386884701000,71.5],[1386885002000,71.5],[1386885301000,71.5],[1386885601000,71],[1386885901000,71],[1386886201000,71],[1386886501000,71],[1386886801000,71],[1386887101000,71],[1386887401000,70.5],[1386887701000,70.5],[1386888001000,70.5],[1386888301000,70.5],[1386888602000,70.5],[1386888901000,70.5],[1386889201000,70.5],[1386889501000,70],[1386889801000,70],[1386890101000,70.5],[1386890401000,70.5],[1386890701000,71],[1386891002000,71],[1386891302000,71],[1386891601000,70.5],[1386891901000,70.5],[1386892201000,70.5],[1386892501000,70.5],[1386892801000,70.5],[1386893101000,70],[1386893401000,70.5],[1386893701000,70.5],[1386894001000,71],[1386894301000,71],[1386894601000,71],[1386894901000,71],[1386895201000,70.5],[1386895501000,70.5],[1386895801000,70.5],[1386896101000,70.5],[1386896401000,70.5],[1386896701000,70.5],[1386897001000,70.5],[1386897301000,70.5],[1386897602000,70.5],[1386897901000,70.5],[1386898202000,70.5],[1386898502000,70.5],[1386898801000,70.5],[1386899101000,70.5],[1386899401000,70.5],[1386899701000,70.5],[1386900001000,70.5],[1386900302000,70],[1386900601000,70],[1386900901000,70.5],[1386901201000,70.5],[1386901501000,71],[1386901801000,71],[1386902101000,71],[1386902401000,70.5],[1386902701000,70.5],[1386903001000,70.5],[1386903301000,70.5],[1386903601000,70.5],[1386903901000,70.5],[1386904201000,70],[1386904501000,70],[1386904801000,70.5],[1386905101000,70.5],[1386905401000,71],[1386905702000,71],[1386906001000,71],[1386906301000,71],[1386906602000,71],[1386906902000,70.5],[1386907201000,70.5],[1386907501000,70.5],[1386907802000,70.5],[1386908101000,70.5],[1386908401000,70.5],[1386908701000,70],[1386909001000,70],[1386909301000,70.5],[1386909601000,70.5],[1386909902000,71],[1386910201000,71],[1386910502000,71],[1386910801000,70.5],[1386911101000,70.5],[1386911401000,70.5],[1386911701000,70.5],[1386912002000,70.5],[1386912301000,70.5],[1386912601000,70],[1386912901000,70],[1386913201000,70],[1386913501000,70.5],[1386913802000,71],[1386914101000,71],[1386914401000,71],[1386914701000,70.5],[1386915001000,70.5],[1386915301000,70.5],[1386915602000,70],[1386915902000,70],[1386916202000,70],[1386916501000,70.5],[1386916801000,71],[1386917101000,71],[1386917401000,71],[1386917701000,70.5],[1386918001000,70.5],[1386918301000,70.5],[1386918601000,70],[1386918901000,70],[1386919202000,70],[1386919502000,70.5],[1386919801000,71],[1386920101000,71],[1386920401000,71],[1386920701000,70.5],[1386921001000,70.5],[1386921301000,70.5],[1386921601000,70],[1386921901000,70],[1386922201000,70.5],[1386922501000,70.5],[1386922801000,71],[1386923101000,71],[1386923402000,71],[1386923701000,70.5],[1386924001000,70.5],[1386924301000,70.5],[1386924601000,70],[1386924901000,70],[1386925201000,70],[1386925501000,70.5],[1386925801000,71],[1386926101000,71],[1386926401000,71],[1386926701000,70.5],[1386927002000,70.5],[1386927301000,70.5],[1386927602000,70],[1386927902000,70],[1386928202000,70],[1386928501000,70.5],[1386928801000,71],[1386929101000,71],[1386929401000,71],[1386929701000,70.5],[1386930001000,70.5],[1386930302000,70.5],[1386930601000,70],[1386930901000,70],[1386931201000,70],[1386931501000,70.5],[1386931801000,71],[1386932101000,71],[1386932401000,71],[1386932701000,70.5],[1386933001000,70.5],[1386933302000,70.5],[1386933601000,70.5],[1386933901000,70],[1386934201000,70],[1386934501000,70.5],[1386934802000,71],[1386935101000,71],[1386935401000,71],[1386935701000,70.5],[1386936001000,70.5],[1386936301000,70.5],[1386936602000,70],[1386936902000,70],[1386937201000,70],[1386937501000,70.5],[1386937802000,71],[1386938102000,71],[1386938401000,71],[1386938701000,70.5],[1386939001000,70.5],[1386939301000,70.5],[1386939602000,70],[1386939901000,70],[1386940201000,70],[1386940501000,70.5],[1386940801000,71],[1386941101000,71.5],[1386941402000,72],[1386941702000,72],[1386942001000,71.5],[1386942301000,71.5],[1386942601000,71.5],[1386942901000,71],[1386943201000,71],[1386943501000,70.5],[1386943801000,70.5],[1386944101000,70.5],[1386944401000,70.5],[1386944701000,70],[1386945002000,70],[1386945301000,70],[1386945601000,70.5],[1386945901000,71],[1386946202000,71],[1386946501000,71],[1386946802000,71],[1386947102000,70.5],[1386947402000,70.5],[1386947701000,71],[1386948001000,71],[1386948301000,70.5],[1386948602000,70.5],[1386948901000,70.5],[1386949201000,70.5],[1386949501000,70.5],[1386949801000,70.5],[1386950101000,70.5],[1386950401000,70.5],[1386950701000,70.5],[1386951001000,70.5],[1386951301000,70.5],[1386951601000,71],[1386951901000,71.5],[1386952201000,71],[1386952501000,71],[1386952801000,71],[1386953101000,71],[1386953401000,71],[1386953701000,71],[1386954001000,70.5],[1386954301000,70.5],[1386954602000,70.5],[1386954901000,70.5],[1386955201000,70.5],[1386955501000,70.5],[1386955801000,70.5],[1386956101000,70.5],[1386956401000,70.5],[1386956701000,70.5],[1386957002000,70.5],[1386957302000,70.5],[1386957601000,70.5],[1386957901000,70.5],[1386958201000,70.5],[1386958501000,70.5],[1386958801000,70.5],[1386959101000,70.5],[1386959402000,70.5],[1386959702000,70.5],[1386960001000,70.5],[1386960301000,70.5],[1386960601000,70.5],[1386960901000,70.5],[1386961201000,70.5],[1386961501000,70.5],[1386961801000,70.5],[1386962101000,70.5],[1386962401000,70.5],[1386962701000,70.5],[1386963001000,70],[1386963301000,70.5],[1386963601000,70.5],[1386963901000,71],[1386964201000,71.5],[1386964501000,71],[1386964801000,71],[1386965101000,71],[1386965401000,71],[1386965701000,70.5],[1386966001000,70.5],[1386966301000,70.5],[1386966602000,70.5],[1386966901000,70.5],[1386967201000,70.5],[1386967501000,70.5],[1386967801000,70.5],[1386968101000,70.5],[1386968401000,70],[1386968701000,70.5],[1386969001000,70.5],[1386969301000,71],[1386969602000,71.5],[1386969901000,71],[1386970202000,71],[1386970502000,70.5],[1386970801000,70.5],[1386971101000,70.5],[1386971401000,70.5],[1386971701000,70.5],[1386972001000,70.5],[1386972301000,70],[1386972602000,70],[1386972901000,70.5],[1386973201000,70.5],[1386973501000,71],[1386973801000,71],[1386974101000,71],[1386974402000,70.5],[1386974701000,70.5],[1386975001000,70.5],[1386975301000,70.5],[1386975601000,70.5],[1386975901000,70.5],[1386976201000,70],[1386976501000,70.5],[1386976801000,70.5],[1386977101000,71],[1386977401000,71],[1386977701000,71],[1386978001000,70.5],[1386978301000,70.5],[1386978601000,70.5],[1386978901000,70.5],[1386979201000,70.5],[1386979501000,70.5],[1386979801000,70.5],[1386980101000,70],[1386980402000,70],[1386980702000,70.5],[1386981001000,70.5],[1386981301000,71],[1386981601000,71.5],[1386981901000,71],[1386982201000,71],[1386982501000,71],[1386982801000,71],[1386983101000,71],[1386983401000,71],[1386983701000,71],[1386984002000,71],[1386984301000,70.5],[1386984601000,70.5],[1386984901000,70.5],[1386985201000,70.5],[1386985502000,70.5],[1386985801000,70.5],[1386986101000,70.5],[1386986401000,70.5],[1386986701000,70.5],[1386987001000,70.5],[1386987301000,70.5],[1386987601000,70.5],[1386987901000,70.5],[1386988201000,70.5],[1386988501000,70.5],[1386988801000,71],[1386989101000,71],[1386989401000,71],[1386989701000,71],[1386990001000,71],[1386990301000,71],[1386990601000,70.5],[1386990901000,70.5],[1386991201000,70.5],[1386991502000,70.5],[1386991801000,70.5],[1386992101000,70.5],[1386992401000,70.5],[1386992701000,70.5],[1386993001000,71],[1386993301000,71],[1386993602000,71.5],[1386993902000,71.5],[1386994201000,71.5],[1386994501000,71.5],[1386994801000,71],[1386995101000,71.5],[1386995401000,71.5],[1386995701000,71.5],[1386996002000,72],[1386996301000,72.5],[1386996601000,72],[1386996901000,72],[1386997201000,71.5],[1386997501000,71.5],[1386997801000,71.5],[1386998101000,71.5],[1386998401000,71.5],[1386998701000,71.5],[1386999001000,71],[1386999301000,71],[1386999601000,71.5],[1386999901000,71.5],[1387000201000,71.5],[1387000501000,72.5],[1387000801000,72.5],[1387001101000,72.5],[1387001401000,72.5],[1387001701000,72],[1387002001000,72],[1387002301000,71.5],[1387002601000,71.5],[1387002901000,71.5],[1387003201000,71],[1387003501000,71],[1387003801000,71],[1387004101000,71],[1387004401000,70.5],[1387004701000,70.5],[1387005001000,70.5],[1387005301000,70],[1387005601000,70],[1387005901000,70],[1387006201000,70.5],[1387006501000,70.5],[1387006801000,71],[1387007101000,71],[1387007402000,71],[1387007701000,70.5],[1387008001000,70.5],[1387008301000,70],[1387008602000,70],[1387008901000,70],[1387009201000,70.5],[1387009501000,71],[1387009801000,71],[1387010101000,71],[1387010402000,70.5],[1387010701000,70.5],[1387011001000,70.5],[1387011301000,70],[1387011602000,70],[1387011901000,70],[1387012202000,70.5],[1387012501000,71],[1387012802000,71],[1387013101000,71],[1387013401000,70.5],[1387013701000,70.5],[1387014001000,70.5],[1387014301000,70],[1387014601000,70],[1387014901000,70.5],[1387015201000,71],[1387015501000,71.5],[1387015801000,71],[1387016101000,71],[1387016401000,70.5],[1387016701000,70.5],[1387017001000,70.5],[1387017301000,70.5],[1387017602000,70],[1387017901000,70],[1387018201000,70],[1387018501000,70.5],[1387018801000,71],[1387019101000,71],[1387019401000,71],[1387019702000,71],[1387020001000,70.5],[1387020301000,70.5],[1387020602000,70.5],[1387020902000,70.5],[1387021201000,70.5],[1387021501000,70],[1387021801000,70],[1387022101000,69.5],[1387022401000,69.5],[1387022701000,69.5],[1387023001000,69.5],[1387023301000,69],[1387023601000,69],[1387023901000,69],[1387024201000,69],[1387024501000,69],[1387024802000,69],[1387025102000,68.5],[1387025401000,68.5],[1387025701000,68.5],[1387026001000,68],[1387026301000,68],[1387026601000,68],[1387026901000,68],[1387027201000,68],[1387027501000,68],[1387027801000,68],[1387028102000,67.5],[1387028401000,67.5],[1387028701000,67.5],[1387029002000,67.5],[1387029301000,67],[1387029601000,67],[1387029901000,67],[1387030201000,67],[1387030502000,67.5],[1387030801000,68],[1387031101000,68.5],[1387031401000,69],[1387031701000,69.5],[1387032001000,70.5],[1387032301000,71],[1387032602000,71.5],[1387032901000,71.5],[1387033201000,71],[1387033501000,71],[1387033801000,71.5],[1387034101000,71.5],[1387034401000,72],[1387034701000,72.5],[1387035001000,72],[1387035301000,72],[1387035601000,72],[1387035901000,72],[1387036201000,71.5],[1387036502000,71.5],[1387036801000,71.5],[1387037101000,71.5],[1387037401000,71.5],[1387037701000,71.5],[1387038001000,71.5],[1387038301000,71.5],[1387038601000,71.5],[1387038901000,71],[1387039202000,71.5],[1387039501000,71.5],[1387039801000,72.5],[1387040102000,72.5],[1387040401000,72.5],[1387040701000,72],[1387041001000,71.5],[1387041302000,71.5],[1387041602000,71.5],[1387041901000,71.5],[1387042201000,71.5],[1387042501000,71.5],[1387042801000,71.5],[1387043101000,71.5],[1387043401000,71.5],[1387043701000,71.5],[1387044001000,71.5],[1387044301000,72],[1387044601000,72.5],[1387044901000,72],[1387045201000,72],[1387045501000,72],[1387045801000,72],[1387046101000,71.5],[1387046401000,71.5],[1387046701000,71.5],[1387047001000,71.5],[1387047301000,71.5],[1387047601000,71.5],[1387047901000,71.5],[1387048201000,71.5],[1387048501000,71.5],[1387048801000,71.5],[1387049101000,71.5],[1387049402000,71.5],[1387049701000,71.5],[1387050001000,71.5],[1387050301000,71.5],[1387050601000,71.5],[1387050901000,71.5],[1387051201000,71.5],[1387051501000,71.5],[1387051801000,71.5],[1387052101000,71.5],[1387052401000,71.5],[1387052701000,71.5],[1387053001000,71.5],[1387053301000,71.5],[1387053601000,71.5],[1387053901000,72],[1387054201000,72.5],[1387054501000,72],[1387054801000,72],[1387055102000,72],[1387055401000,72],[1387055701000,71.5],[1387056001000,71.5],[1387056302000,71.5],[1387056601000,71.5],[1387056901000,71.5],[1387057202000,71.5],[1387057502000,71.5],[1387057801000,71.5],[1387058101000,71.5],[1387058401000,71.5],[1387058701000,71.5],[1387059001000,71.5],[1387059301000,71.5],[1387059602000,71.5],[1387059902000,71],[1387060201000,71.5],[1387060501000,71.5],[1387060801000,71.5],[1387061101000,72],[1387061402000,72],[1387061702000,72],[1387062001000,72],[1387062301000,71.5],[1387062601000,71.5],[1387062901000,71.5],[1387063201000,71.5],[1387063501000,71.5],[1387063802000,71.5],[1387064101000,71.5],[1387064401000,71.5],[1387064701000,71.5],[1387065001000,71.5],[1387065301000,71.5],[1387065601000,71.5],[1387065902000,71.5],[1387066201000,71.5],[1387066501000,71.5],[1387066801000,71.5],[1387067101000,71.5],[1387067401000,71.5],[1387067701000,71.5],[1387068001000,71.5],[1387068301000,71],[1387068601000,71],[1387068901000,71.5],[1387069201000,71.5],[1387069501000,72],[1387069801000,72.5],[1387070101000,72.5],[1387070401000,72],[1387070701000,72],[1387071001000,72],[1387071301000,71.5],[1387071601000,71.5],[1387071901000,71.5],[1387072201000,71.5],[1387072501000,71.5],[1387072801000,71.5],[1387073101000,71],[1387073401000,71],[1387073701000,71.5],[1387074001000,71.5],[1387074301000,72],[1387074602000,72.5],[1387074901000,72],[1387075201000,72],[1387075502000,71.5],[1387075801000,71.5],[1387076101000,71.5],[1387076402000,71.5],[1387076702000,71.5],[1387077001000,71.5],[1387077301000,71],[1387077601000,71],[1387077901000,71.5],[1387078201000,71.5],[1387078502000,72],[1387078801000,72],[1387079101000,71.5],[1387079401000,71.5],[1387079701000,71.5],[1387080002000,71.5],[1387080301000,71.5],[1387080601000,71],[1387080901000,71.5],[1387081201000,71.5],[1387081501000,72],[1387081801000,72.5],[1387082101000,72],[1387082401000,72],[1387082701000,71.5],[1387083001000,71.5],[1387083301000,71.5],[1387083601000,71.5],[1387083901000,71.5],[1387084201000,71],[1387084501000,71.5],[1387084801000,71.5],[1387085101000,72],[1387085401000,72.5],[1387085701000,72],[1387086001000,72],[1387086301000,71.5],[1387086601000,71.5],[1387086901000,71.5],[1387087201000,71.5],[1387087501000,71],[1387087801000,71],[1387088101000,71],[1387088401000,71],[1387088701000,70.5],[1387089001000,70.5],[1387089301000,70.5],[1387089601000,70.5],[1387089902000,70.5],[1387090202000,70.5],[1387090501000,70],[1387090801000,70],[1387091102000,70],[1387091401000,69.5],[1387091701000,69.5],[1387092002000,69.5],[1387092301000,69.5],[1387092601000,69.5],[1387092902000,69],[1387093201000,69],[1387093501000,69],[1387093801000,69],[1387094101000,69],[1387094401000,69],[1387094701000,68.5],[1387095001000,68.5],[1387095301000,68.5],[1387095601000,68.5],[1387095901000,68],[1387096201000,68],[1387096501000,68],[1387096801000,68],[1387097101000,68],[1387097401000,68],[1387097701000,68],[1387098001000,68.5],[1387098301000,69],[1387098601000,70],[1387098901000,70.5],[1387099201000,71],[1387099501000,70.5],[1387099801000,70.5],[1387100101000,70.5],[1387100401000,70],[1387100701000,70],[1387101001000,69.5],[1387101301000,69.5],[1387101601000,69.5],[1387101901000,69.5],[1387102201000,69],[1387102501000,69],[1387102801000,69],[1387103101000,69],[1387103402000,69],[1387103701000,68.5],[1387104001000,68.5],[1387104301000,68.5],[1387104601000,68],[1387104901000,68],[1387105201000,68],[1387105501000,68],[1387105801000,68],[1387106101000,68],[1387106401000,67.5],[1387106701000,67.5],[1387107001000,67.5],[1387107301000,67.5],[1387107601000,67],[1387107901000,67.5],[1387108201000,67.5],[1387108502000,68],[1387108801000,68.5],[1387109102000,69],[1387109401000,69.5],[1387109701000,70.5],[1387110001000,70.5],[1387110301000,70],[1387110601000,70],[1387110901000,69.5],[1387111201000,69.5],[1387111501000,69.5],[1387111801000,69],[1387112101000,69],[1387112401000,69],[1387112702000,69],[1387113002000,69],[1387113301000,68.5],[1387113601000,68.5],[1387113902000,68.5],[1387114201000,68],[1387114501000,68],[1387114801000,68],[1387115101000,68],[1387115401000,68],[1387115702000,68],[1387116002000,67.5],[1387116301000,67.5],[1387116602000,67.5],[1387116901000,68],[1387117201000,68],[1387117501000,69],[1387117801000,69.5],[1387118101000,70],[1387118401000,70.5],[1387118701000,71],[1387119001000,71],[1387119301000,71],[1387119601000,70.5],[1387119901000,70.5],[1387120201000,70.5],[1387120501000,70.5],[1387120801000,71],[1387121101000,71],[1387121401000,71],[1387121701000,70.5],[1387122001000,70.5],[1387122301000,70.5],[1387122601000,70.5],[1387122901000,70.5],[1387123201000,70.5],[1387123501000,70.5],[1387123801000,70.5],[1387124101000,70.5],[1387124401000,70.5],[1387124701000,70.5],[1387125001000,70.5],[1387125301000,70.5],[1387125601000,70.5],[1387125901000,70.5],[1387126201000,70.5],[1387126501000,70.5],[1387126802000,70.5],[1387127101000,70.5],[1387127401000,70.5],[1387127701000,70.5],[1387128001000,70.5],[1387128301000,70.5],[1387128602000,70.5],[1387128901000,70.5],[1387129201000,71],[1387129502000,71],[1387129802000,71],[1387130102000,71],[1387130401000,71],[1387130701000,71],[1387131001000,71],[1387131301000,71.5],[1387131601000,71.5],[1387131902000,71.5],[1387132202000,71.5],[1387132501000,71.5],[1387132801000,71.5],[1387133101000,71.5],[1387133402000,71.5],[1387133701000,71.5],[1387134001000,71.5],[1387134301000,71.5],[1387134601000,71.5],[1387134901000,71.5],[1387135201000,71.5],[1387135502000,71.5],[1387135801000,71.5],[1387136101000,71.5],[1387136401000,71.5],[1387136701000,71.5],[1387137001000,71.5],[1387137302000,71],[1387137602000,71],[1387137901000,70.5],[1387138201000,70.5],[1387138501000,70.5],[1387138801000,70.5],[1387139102000,70.5],[1387139401000,70.5],[1387139701000,70.5],[1387140001000,70.5],[1387140302000,70.5],[1387140601000,70],[1387140901000,70.5],[1387141201000,70.5],[1387141501000,70.5],[1387141801000,71],[1387142101000,71],[1387142401000,71],[1387142702000,71],[1387143002000,71],[1387143301000,71],[1387143601000,71],[1387143901000,70.5],[1387144201000,70.5],[1387144501000,70.5],[1387144801000,70.5],[1387145102000,70.5],[1387145401000,70.5],[1387145701000,70.5],[1387146001000,70.5],[1387146301000,70.5],[1387146601000,70.5],[1387146901000,70.5],[1387147201000,70.5],[1387147501000,70.5],[1387147801000,70.5],[1387148101000,71],[1387148401000,71],[1387148701000,71],[1387149002000,71],[1387149302000,70.5],[1387149601000,70.5],[1387149901000,70.5],[1387150201000,70.5],[1387150501000,70.5],[1387150802000,70.5],[1387151101000,70.5],[1387151401000,70],[1387151701000,70.5],[1387152001000,70.5],[1387152301000,71],[1387152601000,71],[1387152901000,71],[1387153201000,71],[1387153501000,71],[1387153801000,71],[1387154101000,71],[1387154401000,71],[1387154702000,71],[1387155002000,71],[1387155301000,71],[1387155601000,71],[1387155901000,71],[1387156201000,71],[1387156502000,71],[1387156802000,71],[1387157102000,71],[1387157401000,71],[1387157701000,71],[1387158001000,71],[1387158301000,71],[1387158601000,71],[1387158901000,71],[1387159201000,71],[1387159502000,71],[1387159801000,71],[1387160102000,70.5],[1387160402000,70.5],[1387160701000,70.5],[1387161001000,70.5],[1387161301000,70.5],[1387161601000,70.5],[1387161901000,70.5],[1387162201000,70.5],[1387162501000,70.5],[1387162801000,70],[1387163101000,70],[1387163401000,70.5],[1387163701000,70.5],[1387164001000,71],[1387164301000,71],[1387164601000,71],[1387164901000,71],[1387165201000,70.5],[1387165501000,70.5],[1387165801000,70.5],[1387166101000,70.5],[1387166402000,70.5],[1387166701000,70.5],[1387167001000,70.5],[1387167301000,71],[1387167601000,71],[1387167901000,71],[1387168201000,70.5],[1387168502000,70.5],[1387168801000,70.5],[1387169101000,70.5],[1387169401000,70.5],[1387169701000,70.5],[1387170001000,70],[1387170302000,70],[1387170601000,70],[1387170901000,70.5],[1387171201000,71],[1387171501000,71],[1387171801000,71],[1387172101000,71],[1387172401000,70.5],[1387172701000,70.5],[1387173001000,70.5],[1387173301000,70],[1387173601000,70],[1387173901000,70.5],[1387174201000,70.5],[1387174502000,71],[1387174801000,71],[1387175102000,71],[1387175401000,71],[1387175701000,70.5],[1387176001000,70.5],[1387176301000,70.5],[1387176601000,70],[1387176901000,70],[1387177201000,70],[1387177502000,70.5],[1387177801000,70.5],[1387178101000,71],[1387178401000,71],[1387178702000,71],[1387179001000,70.5],[1387179301000,70.5],[1387179601000,70.5],[1387179902000,70.5],[1387180201000,70],[1387180501000,70],[1387180801000,70.5],[1387181101000,70.5],[1387181401000,71],[1387181701000,71],[1387182001000,71],[1387182301000,71],[1387182601000,70.5],[1387182901000,70.5],[1387183201000,70.5],[1387183501000,70],[1387183801000,70],[1387184102000,70],[1387184401000,70.5],[1387184701000,71],[1387185001000,71],[1387185301000,71],[1387185601000,71],[1387185901000,70.5],[1387186201000,70.5],[1387186501000,70.5],[1387186801000,70],[1387187101000,70],[1387187401000,70],[1387187701000,70.5],[1387188002000,70.5],[1387188301000,71],[1387188601000,71],[1387188901000,71],[1387189201000,70.5],[1387189501000,70.5],[1387189801000,70.5],[1387190102000,70],[1387190401000,70],[1387190701000,70.5],[1387191001000,70.5],[1387191301000,71],[1387191602000,71],[1387191901000,71],[1387192201000,70.5],[1387192501000,70.5],[1387192801000,70.5],[1387193102000,70.5],[1387193401000,70],[1387193701000,70],[1387194002000,70.5],[1387194301000,70.5],[1387194601000,71],[1387194902000,71],[1387195201000,71],[1387195501000,70.5],[1387195801000,70.5],[1387196101000,70.5],[1387196401000,70],[1387196701000,70],[1387197001000,70.5],[1387197301000,70.5],[1387197601000,71],[1387197901000,71],[1387198201000,71],[1387198501000,70.5],[1387198801000,70.5],[1387199101000,70.5],[1387199401000,70.5],[1387199701000,70.5],[1387200001000,71],[1387200301000,71.5],[1387200601000,72],[1387200901000,72.5],[1387201201000,72],[1387201501000,71.5],[1387201801000,71.5],[1387202101000,71.5],[1387202401000,71],[1387202701000,71],[1387203001000,71],[1387203302000,71],[1387203602000,70.5],[1387203901000,70.5],[1387204202000,70.5],[1387204501000,71],[1387204801000,71],[1387205101000,71],[1387205401000,71],[1387205701000,70.5],[1387206002000,70.5],[1387206302000,70.5],[1387206602000,70.5],[1387206901000,71],[1387207201000,71],[1387207502000,71],[1387207801000,71],[1387208101000,70.5],[1387208401000,71],[1387208701000,70.5],[1387209001000,70.5],[1387209302000,70.5],[1387209602000,70],[1387209901000,70],[1387210201000,70.5],[1387210501000,70.5],[1387210801000,71],[1387211101000,71.5],[1387211401000,71],[1387211701000,71],[1387212002000,71],[1387212301000,71],[1387212602000,71],[1387212901000,71],[1387213201000,71],[1387213501000,71.5],[1387213801000,71.5],[1387214101000,71.5],[1387214401000,71.5],[1387214701000,71.5],[1387215001000,71.5],[1387215301000,72],[1387215602000,72],[1387215901000,72],[1387216201000,72],[1387216502000,72],[1387216801000,72.5],[1387217101000,72.5],[1387217401000,72.5],[1387217701000,72.5],[1387218002000,72.5],[1387218301000,72.5],[1387218602000,72.5],[1387218901000,72.5],[1387219201000,72.5],[1387219501000,72.5],[1387219802000,72.5],[1387220101000,72.5],[1387220401000,72.5],[1387220701000,72.5],[1387221001000,72.5],[1387221301000,72.5],[1387221602000,72.5],[1387221901000,72.5],[1387222201000,72.5],[1387222501000,72.5],[1387222801000,72.5],[1387223101000,72.5],[1387223401000,72.5],[1387223701000,72.5],[1387224001000,72.5],[1387224301000,72.5],[1387224601000,72],[1387224902000,72],[1387225201000,72],[1387225501000,72],[1387225801000,72],[1387226101000,72],[1387226401000,72],[1387226702000,72],[1387227001000,72],[1387227301000,72],[1387227601000,72],[1387227901000,72],[1387228201000,71.5],[1387228501000,71.5],[1387228801000,71.5],[1387229101000,71.5],[1387229401000,71.5],[1387229701000,71.5],[1387230001000,71.5],[1387230301000,71.5],[1387230601000,71.5],[1387230901000,71.5],[1387231202000,71.5],[1387231501000,71.5],[1387231801000,71.5],[1387232101000,71.5],[1387232401000,71.5],[1387232701000,71],[1387233001000,71],[1387233301000,71],[1387233602000,71],[1387233901000,71],[1387234201000,71],[1387234501000,71],[1387234801000,71],[1387235101000,70.5],[1387235401000,70.5],[1387235701000,70.5],[1387236001000,70.5],[1387236302000,71],[1387236601000,71],[1387236902000,70.5],[1387237201000,70.5],[1387237501000,70.5],[1387237802000,70.5],[1387238101000,70.5],[1387238402000,70.5],[1387238701000,70.5],[1387239001000,70],[1387239301000,70.5],[1387239601000,70],[1387239901000,70],[1387240201000,70],[1387240501000,70],[1387240801000,69.5],[1387241102000,69.5],[1387241402000,69.5],[1387241701000,69.5],[1387242001000,70],[1387242301000,70.5],[1387242601000,70.5],[1387242901000,71],[1387243201000,71],[1387243501000,71],[1387243801000,71],[1387244102000,71],[1387244401000,70.5],[1387244701000,70.5],[1387245001000,70.5],[1387245301000,70.5],[1387245601000,70.5],[1387245901000,70.5],[1387246201000,70.5],[1387246501000,70.5],[1387246801000,70.5],[1387247101000,70.5],[1387247401000,70.5],[1387247701000,70.5],[1387248001000,70.5],[1387248301000,70.5],[1387248601000,70],[1387248901000,70],[1387249201000,69.5],[1387249501000,69.5],[1387249801000,69.5],[1387250101000,69.5],[1387250401000,69.5],[1387250701000,69],[1387251001000,69],[1387251301000,69],[1387251601000,69],[1387251901000,69],[1387252201000,69],[1387252501000,68.5],[1387252801000,68.5],[1387253101000,68.5],[1387253401000,68.5],[1387253701000,68.5],[1387254001000,68.5],[1387254301000,68.5],[1387254602000,68.5],[1387254902000,68.5],[1387255201000,68.5],[1387255501000,68.5],[1387255801000,68.5],[1387256101000,68.5],[1387256402000,68],[1387256701000,68],[1387257001000,68],[1387257301000,68],[1387257601000,68],[1387257901000,68],[1387258201000,67.5],[1387258501000,67.5],[1387258801000,67.5],[1387259101000,67.5],[1387259401000,68],[1387259701000,68.5],[1387260001000,69],[1387260301000,69.5],[1387260601000,70],[1387260901000,70.5],[1387261201000,71],[1387261501000,71],[1387261802000,70.5],[1387262101000,70.5],[1387262401000,70.5],[1387262701000,70],[1387263001000,70],[1387263302000,70],[1387263601000,70.5],[1387263901000,71],[1387264201000,71.5],[1387264501000,72],[1387264801000,72],[1387265101000,72],[1387265401000,71.5],[1387265701000,71.5],[1387266001000,71],[1387266301000,71],[1387266601000,71],[1387266902000,71.5],[1387267202000,71.5],[1387267501000,72.5],[1387267801000,72],[1387268101000,71.5],[1387268401000,71.5],[1387268701000,71.5],[1387269002000,71],[1387269302000,71],[1387269601000,71],[1387269901000,71.5],[1387270201000,72],[1387270501000,72],[1387270801000,72],[1387271101000,71.5],[1387271401000,71.5],[1387271702000,71.5],[1387272001000,71],[1387272302000,71],[1387272601000,71],[1387272901000,71.5],[1387273201000,72],[1387273501000,72],[1387273801000,72],[1387274101000,71.5],[1387274401000,71.5],[1387274701000,71.5],[1387275001000,71],[1387275301000,71],[1387275601000,71.5],[1387275901000,71.5],[1387276202000,72],[1387276501000,72.5],[1387276801000,72],[1387277101000,71.5],[1387277401000,71.5],[1387277701000,71.5],[1387278001000,71.5],[1387278301000,71],[1387278601000,71],[1387278901000,70.5],[1387279201000,70.5],[1387279501000,70.5],[1387279801000,70.5],[1387280101000,70.5],[1387280401000,70],[1387280701000,70],[1387281001000,69.5],[1387281301000,69.5],[1387281601000,69.5],[1387281901000,69.5],[1387282201000,69],[1387282501000,69],[1387282801000,69],[1387283101000,69],[1387283401000,69],[1387283701000,69],[1387284001000,68.5],[1387284301000,68.5],[1387284601000,68.5],[1387284901000,68],[1387285201000,68],[1387285501000,68],[1387285801000,68],[1387286101000,68],[1387286401000,69],[1387286701000,69.5],[1387287001000,70],[1387287301000,70.5],[1387287602000,71],[1387287902000,71.5],[1387288201000,71.5],[1387288501000,71],[1387288801000,71],[1387289102000,71],[1387289401000,70.5],[1387289701000,70.5],[1387290001000,70.5],[1387290301000,70],[1387290601000,70],[1387290901000,70],[1387291201000,70.5],[1387291501000,71],[1387291801000,71],[1387292101000,71],[1387292402000,71],[1387292701000,70.5],[1387293001000,70.5],[1387293301000,70.5],[1387293601000,71],[1387293901000,71.5],[1387294201000,72],[1387294501000,72.5],[1387294801000,72],[1387295102000,72],[1387295401000,71.5],[1387295701000,71.5],[1387296001000,71.5],[1387296301000,71],[1387296601000,71],[1387296901000,71.5],[1387297201000,71.5],[1387297501000,71.5],[1387297801000,72],[1387298101000,72],[1387298401000,72],[1387298701000,71.5],[1387299001000,71.5],[1387299301000,71.5],[1387299601000,71.5],[1387299902000,71.5],[1387300201000,71.5],[1387300501000,71.5],[1387300801000,71.5],[1387301101000,71.5],[1387301401000,72],[1387301701000,71.5],[1387302001000,72],[1387302301000,72],[1387302602000,72],[1387302901000,71.5],[1387303201000,71.5],[1387303502000,71.5],[1387303801000,71.5],[1387304102000,72],[1387304402000,72],[1387304701000,72],[1387305001000,72],[1387305301000,72],[1387305601000,72],[1387305901000,71.5],[1387306201000,72],[1387306501000,71.5],[1387306802000,71.5],[1387307102000,71.5],[1387307401000,71.5],[1387307701000,71.5],[1387308002000,71.5],[1387308302000,71.5],[1387308602000,71.5],[1387308901000,71.5],[1387309201000,71.5],[1387309501000,71.5],[1387309801000,71.5],[1387310101000,71.5],[1387310401000,71.5],[1387310701000,71.5],[1387311001000,71.5],[1387311301000,71.5],[1387311601000,71.5],[1387311902000,71],[1387312201000,71.5],[1387312501000,71.5],[1387312801000,72],[1387313101000,72.5],[1387313401000,72],[1387313701000,72],[1387314001000,72],[1387314301000,71.5],[1387314601000,71.5],[1387314902000,71.5],[1387315202000,71.5],[1387315501000,71.5],[1387315801000,71.5],[1387316101000,71.5],[1387316401000,71.5],[1387316702000,71.5],[1387317002000,71.5],[1387317302000,71.5],[1387317601000,71.5],[1387317901000,71.5],[1387318201000,71],[1387318501000,71.5],[1387318801000,71.5],[1387319101000,72],[1387319401000,72.5],[1387319701000,72.5],[1387320001000,72],[1387320301000,72],[1387320601000,71.5],[1387320901000,71.5],[1387321201000,71.5],[1387321501000,71.5],[1387321801000,71.5],[1387322101000,71.5],[1387322401000,71.5],[1387322701000,71.5],[1387323001000,71.5],[1387323301000,71],[1387323601000,71.5],[1387323901000,71.5],[1387324201000,72],[1387324501000,72.5],[1387324801000,72.5],[1387325101000,72],[1387325401000,72],[1387325701000,72],[1387326001000,72],[1387326302000,71.5],[1387326601000,71.5],[1387326902000,71.5],[1387327201000,71.5],[1387327501000,71.5],[1387327801000,71.5],[1387328101000,71.5],[1387328402000,71.5],[1387328701000,71.5],[1387329002000,71.5],[1387329302000,71.5],[1387329601000,71.5],[1387329901000,71.5],[1387330201000,71.5],[1387330501000,71.5],[1387330801000,71.5],[1387331101000,71.5],[1387331401000,71.5],[1387331702000,71.5],[1387332002000,71.5],[1387332301000,71.5],[1387332601000,71.5],[1387332901000,71],[1387333201000,71],[1387333501000,71.5],[1387333801000,71.5],[1387334101000,72],[1387334401000,72],[1387334701000,72],[1387335001000,72],[1387335302000,71.5],[1387335601000,71.5],[1387335902000,71.5],[1387336201000,71.5],[1387336501000,71.5],[1387336801000,71.5],[1387337101000,71.5],[1387337401000,71.5],[1387337701000,71.5],[1387338001000,71],[1387338301000,71],[1387338601000,71.5],[1387338901000,71.5],[1387339201000,72],[1387339501000,72.5],[1387339801000,72],[1387340101000,72],[1387340401000,71.5],[1387340701000,71.5],[1387341001000,71.5],[1387341301000,71.5],[1387341601000,71.5],[1387341902000,71],[1387342201000,71.5],[1387342501000,71.5],[1387342801000,71.5],[1387343101000,72],[1387343401000,72],[1387343701000,72],[1387344001000,71.5],[1387344301000,71.5],[1387344602000,71.5],[1387344901000,71.5],[1387345201000,71.5],[1387345501000,71.5],[1387345801000,71],[1387346101000,71],[1387346401000,71],[1387346701000,71.5],[1387347002000,71.5],[1387347302000,72.5],[1387347602000,72],[1387347901000,72],[1387348202000,71.5],[1387348501000,71.5],[1387348801000,71.5],[1387349101000,71.5],[1387349401000,71],[1387349701000,71],[1387350002000,71],[1387350301000,71.5],[1387350601000,72],[1387350902000,72.5],[1387351202000,72],[1387351501000,72],[1387351801000,71.5],[1387352101000,71.5],[1387352402000,71.5],[1387352701000,71.5],[1387353002000,71],[1387353301000,71],[1387353601000,71],[1387353901000,71.5],[1387354201000,71.5],[1387354501000,72.5],[1387354801000,72],[1387355101000,72],[1387355401000,71.5],[1387355701000,71.5],[1387356001000,71.5],[1387356302000,71.5],[1387356601000,71],[1387356901000,71],[1387357201000,71],[1387357501000,71],[1387357801000,70.5],[1387358101000,70.5],[1387358401000,70.5],[1387358701000,70.5],[1387359001000,70.5],[1387359301000,70],[1387359601000,70],[1387359901000,69.5],[1387360201000,69.5],[1387360502000,69.5],[1387360801000,69.5],[1387361101000,69],[1387361401000,69],[1387361702000,69],[1387362001000,69],[1387362301000,69],[1387362601000,69],[1387362901000,68.5],[1387363201000,68.5],[1387363501000,68.5],[1387363801000,68],[1387364101000,68],[1387364401000,68],[1387364701000,68],[1387365001000,69],[1387365301000,69.5],[1387365601000,70],[1387365901000,70.5],[1387366201000,71],[1387366501000,71],[1387366801000,71],[1387367101000,70.5],[1387367402000,70.5],[1387367702000,70.5],[1387368002000,70],[1387368301000,70],[1387368601000,69.5],[1387368901000,69.5],[1387369201000,69.5],[1387369501000,69.5],[1387369801000,69],[1387370101000,69],[1387370401000,69],[1387370701000,69],[1387371002000,69],[1387371302000,69],[1387371601000,68.5],[1387371901000,68.5],[1387372201000,68],[1387372501000,68],[1387372801000,68],[1387373101000,68],[1387373401000,68],[1387373701000,68],[1387374001000,68],[1387374301000,68.5],[1387374601000,69],[1387374902000,69.5],[1387375201000,70.5],[1387375501000,71],[1387375801000,71],[1387376101000,71],[1387376401000,70.5],[1387376701000,70.5],[1387377001000,70.5],[1387377301000,70],[1387377601000,70],[1387377901000,70.5],[1387378202000,71],[1387378501000,71],[1387378801000,71],[1387379102000,71],[1387379402000,71],[1387379702000,71],[1387380001000,71.5],[1387380301000,72],[1387380601000,72.5],[1387380901000,72.5],[1387381201000,72],[1387381502000,71.5],[1387381801000,71.5],[1387382102000,71],[1387382401000,71],[1387382701000,71],[1387383001000,70.5],[1387383301000,71],[1387383601000,71.5],[1387383901000,72],[1387384201000,72.5],[1387384501000,72],[1387384801000,72],[1387385101000,71.5],[1387385401000,71.5],[1387385702000,71.5],[1387386001000,71.5],[1387386301000,71.5],[1387386601000,72],[1387386901000,72],[1387387201000,72],[1387387501000,72],[1387387801000,72],[1387388101000,72],[1387388401000,72.5],[1387388701000,72.5],[1387389001000,72.5],[1387389301000,72.5],[1387389601000,72],[1387389901000,72],[1387390201000,71.5],[1387390501000,71],[1387390801000,71],[1387391101000,71.5],[1387391401000,72],[1387391702000,72.5],[1387392001000,72.5],[1387392302000,72],[1387392602000,72],[1387392901000,72],[1387393201000,71.5],[1387393501000,71.5],[1387393801000,71.5],[1387394101000,71.5],[1387394401000,71.5],[1387394701000,71.5],[1387395001000,71.5],[1387395301000,71.5],[1387395601000,71.5],[1387395901000,71],[1387396201000,71],[1387396501000,71.5],[1387396801000,71.5],[1387397101000,72],[1387397401000,72.5],[1387397701000,72.5],[1387398001000,72],[1387398301000,72],[1387398601000,72],[1387398902000,72],[1387399202000,71.5],[1387399501000,71.5],[1387399801000,71.5],[1387400101000,71.5],[1387400401000,71.5],[1387400701000,71.5],[1387401001000,71.5],[1387401301000,71.5],[1387401601000,71.5],[1387401901000,71.5],[1387402201000,71],[1387402501000,71.5],[1387402801000,71.5],[1387403102000,72],[1387403401000,72.5],[1387403701000,72.5],[1387404001000,72],[1387404301000,72],[1387404601000,71.5],[1387404901000,71.5],[1387405201000,71.5],[1387405501000,71.5],[1387405802000,71.5],[1387406102000,71.5],[1387406401000,71],[1387406701000,71],[1387407001000,71],[1387407302000,71],[1387407601000,71.5],[1387407901000,72],[1387408201000,72.5],[1387408501000,72],[1387408801000,71.5],[1387409101000,71.5],[1387409401000,71.5],[1387409701000,71.5],[1387410001000,71],[1387410301000,71],[1387410601000,71.5],[1387410901000,71.5],[1387411201000,72],[1387411501000,72],[1387411801000,72],[1387412101000,71.5],[1387412402000,71.5],[1387412702000,71.5],[1387413002000,71.5],[1387413301000,71],[1387413602000,71],[1387413901000,71.5],[1387414201000,71.5],[1387414501000,72],[1387414801000,72.5],[1387415101000,72],[1387415401000,72],[1387415701000,71.5],[1387416001000,71.5],[1387416301000,71.5],[1387416601000,71.5],[1387416901000,71.5],[1387417201000,71.5],[1387417501000,71.5],[1387417802000,71.5],[1387418101000,72],[1387418401000,72],[1387418701000,72],[1387419001000,72],[1387419301000,72],[1387419602000,71.5],[1387419902000,71.5],[1387420201000,71.5],[1387420501000,71.5],[1387420801000,71.5],[1387421101000,71.5],[1387421401000,71.5],[1387421701000,71.5],[1387422001000,71.5],[1387422302000,71.5],[1387422602000,71.5],[1387422902000,71.5],[1387423201000,71.5],[1387423501000,71.5],[1387423802000,71.5],[1387424101000,71.5],[1387424402000,72.5],[1387424701000,72.5],[1387425001000,72.5],[1387425302000,72],[1387425601000,72],[1387425901000,71.5],[1387426201000,71.5],[1387426501000,71.5],[1387426802000,71.5],[1387427101000,71.5],[1387427401000,71.5],[1387427701000,71.5],[1387428001000,71.5],[1387428302000,71.5],[1387428601000,71.5],[1387428901000,71],[1387429202000,71.5],[1387429501000,71.5],[1387429801000,72],[1387430102000,72.5],[1387430401000,72.5],[1387430701000,72],[1387431001000,72],[1387431301000,71.5],[1387431601000,71.5],[1387431901000,71.5],[1387432201000,71.5],[1387432502000,71.5],[1387432802000,71.5],[1387433101000,71],[1387433402000,71],[1387433701000,71.5],[1387434001000,72],[1387434301000,72.5],[1387434602000,72],[1387434901000,72],[1387435201000,71.5],[1387435501000,71.5],[1387435801000,71.5],[1387436101000,71.5],[1387436401000,71.5],[1387436701000,71.5],[1387437001000,71],[1387437301000,71.5],[1387437601000,71.5],[1387437901000,72],[1387438201000,72.5],[1387438501000,72],[1387438801000,72],[1387439101000,71.5],[1387439401000,71.5],[1387439702000,71.5],[1387440001000,71.5],[1387440301000,71.5],[1387440601000,71],[1387440901000,71.5],[1387441201000,71.5],[1387441501000,72],[1387441802000,72.5],[1387442101000,72],[1387442401000,72],[1387442701000,71.5],[1387443001000,71.5],[1387443302000,71.5],[1387443601000,71.5],[1387443902000,71.5],[1387444202000,71.5],[1387444501000,71.5],[1387444801000,71.5],[1387445101000,72],[1387445401000,72.5],[1387445701000,72],[1387446001000,72],[1387446301000,71.5],[1387446602000,71.5],[1387446901000,71.5],[1387447201000,71.5],[1387447501000,71],[1387447801000,71.5],[1387448101000,71.5],[1387448401000,71.5],[1387448701000,72],[1387449001000,72.5],[1387449301000,72],[1387449601000,72],[1387449901000,71.5],[1387450201000,71.5],[1387450501000,71.5],[1387450801000,71.5],[1387451101000,71],[1387451401000,71],[1387451701000,71.5],[1387452001000,71.5],[1387452301000,72],[1387452602000,72.5],[1387452902000,72],[1387453201000,72],[1387453501000,71.5],[1387453801000,71.5],[1387454101000,71.5],[1387454401000,71.5],[1387454701000,71.5],[1387455001000,71],[1387455301000,71],[1387455601000,71.5],[1387455901000,71.5],[1387456201000,72],[1387456501000,72.5],[1387456802000,72],[1387457101000,72],[1387457401000,71.5],[1387457701000,71.5],[1387458001000,71.5],[1387458301000,71.5],[1387458601000,71.5],[1387458901000,71.5],[1387459201000,71],[1387459501000,71.5],[1387459801000,71.5],[1387460101000,72],[1387460401000,72],[1387460701000,72],[1387461001000,71.5],[1387461301000,71.5],[1387461601000,71.5],[1387461902000,71.5],[1387462202000,71.5],[1387462501000,71.5],[1387462801000,71.5],[1387463101000,71],[1387463401000,71.5],[1387463701000,71.5],[1387464001000,71.5],[1387464301000,72.5],[1387464601000,72],[1387464901000,72],[1387465201000,72],[1387465501000,71.5],[1387465802000,71.5],[1387466102000,71.5],[1387466401000,71.5],[1387466701000,71.5],[1387467001000,71.5],[1387467301000,71.5],[1387467601000,71.5],[1387467901000,71],[1387468202000,71],[1387468501000,71],[1387468801000,71.5],[1387469101000,72],[1387469401000,72.5],[1387469701000,72],[1387470001000,72],[1387470301000,72],[1387470601000,71.5],[1387470901000,71.5],[1387471201000,71.5],[1387471502000,71.5],[1387471802000,71.5],[1387472102000,71.5],[1387472401000,71.5],[1387472701000,71.5],[1387473001000,71.5],[1387473301000,71.5],[1387473601000,71.5],[1387473901000,72],[1387474202000,72.5],[1387474501000,72.5],[1387474801000,72.5],[1387475101000,72.5],[1387475401000,72],[1387475701000,72],[1387476001000,72],[1387476301000,71.5],[1387476601000,71.5],[1387476902000,71.5],[1387477201000,71.5],[1387477501000,71.5],[1387477802000,71.5],[1387478101000,71.5],[1387478402000,71.5],[1387478702000,71.5],[1387479002000,71.5],[1387479301000,71.5],[1387479601000,71.5],[1387479901000,71.5],[1387480201000,71.5],[1387480501000,71.5],[1387480801000,71.5],[1387481102000,71.5],[1387481401000,72.5],[1387481701000,72.5],[1387482001000,72],[1387482301000,72],[1387482601000,72],[1387482901000,72],[1387483201000,72],[1387483502000,72],[1387483802000,71.5],[1387484101000,71.5],[1387484401000,71.5],[1387484702000,71.5],[1387485001000,71.5],[1387485302000,71.5],[1387485601000,71],[1387485901000,71],[1387486201000,71.5],[1387486501000,71.5],[1387486801000,72.5],[1387487101000,72.5],[1387487402000,72],[1387487702000,72],[1387488002000,72],[1387488302000,72],[1387488602000,72],[1387488902000,72],[1387489201000,71.5],[1387489501000,71.5],[1387489801000,71.5],[1387490101000,71.5],[1387490401000,71.5],[1387490701000,71.5],[1387491001000,71.5],[1387491301000,71.5],[1387491601000,71.5],[1387491901000,71.5],[1387492201000,71.5],[1387492501000,71.5],[1387492801000,71],[1387493101000,71],[1387493401000,71.5],[1387493701000,71.5],[1387494001000,71.5],[1387494301000,72],[1387494602000,72],[1387494901000,72],[1387495201000,72],[1387495501000,71.5],[1387495801000,71.5],[1387496101000,71.5],[1387496401000,71.5],[1387496701000,71.5],[1387497001000,71],[1387497301000,71.5],[1387497601000,71.5],[1387497901000,72],[1387498201000,72],[1387498501000,71.5],[1387498801000,71.5],[1387499101000,71.5],[1387499401000,71.5],[1387499701000,71.5],[1387500001000,71],[1387500302000,71],[1387500601000,71],[1387500901000,71.5],[1387501201000,72],[1387501501000,72.5],[1387501801000,72.5],[1387502101000,72.5],[1387502401000,72.5],[1387502702000,72.5],[1387503001000,72.5],[1387503301000,72.5],[1387503601000,72.5],[1387503901000,72.5],[1387504201000,72.5],[1387504502000,72.5],[1387504801000,72.5],[1387505101000,72.5],[1387505401000,72.5],[1387505701000,72.5],[1387506001000,72],[1387506301000,72],[1387506602000,72],[1387506902000,72],[1387507202000,72],[1387507501000,72],[1387507801000,71.5],[1387508101000,71.5],[1387508401000,71.5],[1387508702000,71.5],[1387509001000,71.5],[1387509301000,71.5],[1387509601000,71.5],[1387509902000,71.5],[1387510201000,71.5],[1387510501000,71.5],[1387510801000,71.5],[1387511101000,71.5],[1387511401000,71.5],[1387511701000,72],[1387512001000,72.5],[1387512301000,72.5],[1387512601000,72],[1387512901000,72],[1387513201000,72],[1387513501000,72],[1387513801000,72],[1387514101000,71.5],[1387514402000,71.5],[1387514701000,71.5],[1387515001000,71.5],[1387515301000,71.5],[1387515601000,71.5],[1387515901000,71.5],[1387516201000,71.5],[1387516501000,71.5],[1387516802000,71.5],[1387517101000,71.5],[1387517401000,71.5],[1387517702000,71.5],[1387518002000,71.5],[1387518302000,71.5],[1387518601000,71],[1387518902000,71],[1387519202000,71.5],[1387519501000,71.5],[1387519801000,72],[1387520101000,72.5],[1387520402000,72],[1387520701000,72],[1387521001000,71.5],[1387521302000,71.5],[1387521601000,71.5],[1387521901000,71.5],[1387522201000,71.5],[1387522501000,71.5],[1387522802000,71],[1387523101000,71],[1387523401000,71.5],[1387523701000,71.5],[1387524001000,72.5],[1387524301000,72.5],[1387524601000,72],[1387524901000,72],[1387525201000,71.5],[1387525501000,71.5],[1387525801000,71.5],[1387526101000,71.5],[1387526401000,71.5],[1387526702000,71.5],[1387527001000,71],[1387527301000,71.5],[1387527601000,71.5],[1387527901000,72],[1387528201000,72.5],[1387528501000,72],[1387528801000,72],[1387529101000,71.5],[1387529402000,71.5],[1387529701000,71.5],[1387530002000,71.5],[1387530301000,71.5],[1387530602000,71.5],[1387530901000,71],[1387531201000,71.5],[1387531501000,71.5],[1387531801000,72],[1387532101000,72.5],[1387532401000,72],[1387532701000,72],[1387533001000,71.5],[1387533301000,71.5],[1387533601000,71.5],[1387533901000,71.5],[1387534201000,71.5],[1387534501000,71],[1387534801000,71],[1387535101000,71.5],[1387535401000,71.5],[1387535701000,72],[1387536001000,72.5],[1387536301000,72],[1387536601000,72],[1387536901000,71.5],[1387537202000,71.5],[1387537501000,71.5],[1387537801000,71.5],[1387538102000,71.5],[1387538401000,71],[1387538702000,71.5],[1387539001000,71.5],[1387539301000,72],[1387539602000,72.5],[1387539901000,72.5],[1387540201000,72],[1387540501000,71.5],[1387540801000,71.5],[1387541101000,71.5],[1387541401000,71.5],[1387541701000,71.5],[1387542001000,71],[1387542301000,71],[1387542601000,71.5],[1387542901000,71.5],[1387543201000,72],[1387543501000,72.5],[1387543801000,72],[1387544101000,72],[1387544401000,71.5],[1387544701000,71.5],[1387545001000,71.5],[1387545301000,71.5],[1387545601000,71],[1387545901000,71],[1387546201000,71.5],[1387546501000,71.5],[1387546801000,72],[1387547102000,72.5],[1387547401000,72],[1387547701000,72],[1387548001000,71.5],[1387548301000,71.5],[1387548602000,71.5],[1387548901000,71.5],[1387549201000,71.5],[1387549501000,71.5],[1387549801000,71],[1387550101000,71],[1387550401000,71.5],[1387550701000,71.5],[1387551001000,72],[1387551301000,72.5],[1387551601000,72],[1387551901000,72],[1387552201000,71.5],[1387552501000,71.5],[1387552801000,71.5],[1387553101000,71.5],[1387553402000,71.5],[1387553701000,71.5],[1387554001000,71.5],[1387554301000,71.5],[1387554601000,71.5],[1387554901000,71],[1387555201000,71],[1387555501000,71.5],[1387555801000,71.5],[1387556101000,72],[1387556402000,72.5],[1387556701000,72.5],[1387557001000,72.5],[1387557302000,72.5],[1387557601000,72],[1387557901000,72],[1387558201000,72],[1387558501000,72],[1387558801000,72],[1387559101000,72],[1387559401000,72],[1387559701000,72.5],[1387560001000,72.5],[1387560301000,72.5],[1387560602000,72.5],[1387560902000,72.5],[1387561202000,72.5],[1387561501000,72.5],[1387561801000,73],[1387562101000,73],[1387562402000,73],[1387562701000,73],[1387563002000,73],[1387563301000,73],[1387563601000,73],[1387563901000,73],[1387564202000,73],[1387564501000,73],[1387564802000,73],[1387565101000,73],[1387565401000,73],[1387565701000,73],[1387566001000,73],[1387566301000,73],[1387566601000,73],[1387566901000,73],[1387567201000,73],[1387567501000,73],[1387567801000,73],[1387568101000,73],[1387568401000,73],[1387568701000,73],[1387569001000,73],[1387569301000,73],[1387569601000,73],[1387569901000,73],[1387570201000,73],[1387570502000,73],[1387570801000,73],[1387571102000,73],[1387571401000,72.5],[1387571701000,72.5],[1387572001000,72.5],[1387572301000,72.5],[1387572601000,72.5],[1387572901000,72.5],[1387573201000,72.5],[1387573501000,72.5],[1387573801000,72.5],[1387574101000,72.5],[1387574402000,72.5],[1387574701000,72],[1387575001000,72],[1387575301000,72],[1387575601000,72],[1387575901000,71.5],[1387576201000,71.5],[1387576501000,71.5],[1387576801000,71.5],[1387577101000,71.5],[1387577401000,71.5],[1387577701000,71.5],[1387578001000,71.5],[1387578301000,71.5],[1387578601000,71],[1387578901000,71],[1387579201000,71.5],[1387579501000,71.5],[1387579801000,72],[1387580101000,72],[1387580401000,72],[1387580701000,71.5],[1387581001000,71.5],[1387581301000,71.5],[1387581601000,71.5],[1387581901000,71.5],[1387582201000,71.5],[1387582501000,71.5],[1387582801000,71],[1387583101000,71.5],[1387583401000,71.5],[1387583701000,72],[1387584001000,72.5],[1387584301000,72],[1387584602000,72],[1387584902000,72],[1387585202000,71.5],[1387585501000,71.5],[1387585801000,71.5],[1387586101000,71],[1387586402000,70.5],[1387586701000,70.5],[1387587001000,71],[1387587301000,71.5],[1387587601000,72],[1387587902000,72.5],[1387588202000,72],[1387588501000,71.5],[1387588802000,71.5],[1387589102000,71.5],[1387589401000,71.5],[1387589701000,71.5],[1387590001000,71],[1387590301000,71],[1387590601000,71.5],[1387590901000,71.5],[1387591201000,72.5],[1387591501000,72],[1387591801000,72],[1387592101000,71.5],[1387592401000,71.5],[1387592701000,71.5],[1387593001000,71.5],[1387593301000,71.5],[1387593601000,71],[1387593902000,71],[1387594201000,71.5],[1387594501000,71.5],[1387594801000,72],[1387595101000,72.5],[1387595401000,72],[1387595701000,71.5],[1387596001000,71.5],[1387596301000,71.5],[1387596601000,71.5],[1387596901000,71.5],[1387597201000,71],[1387597501000,71],[1387597801000,71.5],[1387598101000,71.5],[1387598402000,72],[1387598701000,72.5],[1387599001000,72],[1387599301000,72],[1387599601000,71.5],[1387599901000,71.5],[1387600201000,71.5],[1387600501000,71.5],[1387600801000,71],[1387601102000,71],[1387601402000,71.5],[1387601701000,71.5],[1387602001000,72],[1387602301000,72.5],[1387602601000,71.5],[1387602901000,71.5],[1387603201000,71.5],[1387603501000,71],[1387603802000,71],[1387604101000,71],[1387604401000,71],[1387604701000,70.5],[1387605002000,70.5],[1387605301000,70.5],[1387605601000,70.5],[1387605902000,70.5],[1387606201000,70.5],[1387606501000,70.5],[1387606801000,70.5],[1387607101000,70],[1387607401000,70],[1387607701000,70],[1387608001000,69.5],[1387608301000,69.5],[1387608601000,69.5],[1387608901000,69.5],[1387609201000,69.5],[1387609502000,69.5],[1387609801000,69],[1387610101000,69],[1387610401000,69],[1387610701000,69],[1387611001000,69],[1387611302000,69],[1387611601000,69],[1387611901000,69],[1387612201000,68.5],[1387612501000,68.5],[1387612801000,68.5],[1387613101000,68.5],[1387613401000,68],[1387613701000,68],[1387614001000,68],[1387614302000,68],[1387614601000,68],[1387614901000,68],[1387615201000,68.5],[1387615501000,69],[1387615801000,69.5],[1387616101000,70],[1387616401000,70.5],[1387616701000,71],[1387617001000,71.5],[1387617301000,71.5],[1387617602000,71.5],[1387617901000,71],[1387618201000,71],[1387618501000,71],[1387618801000,70.5],[1387619101000,70.5],[1387619401000,70.5],[1387619702000,70.5],[1387620001000,70.5],[1387620301000,70],[1387620601000,70],[1387620901000,70],[1387621201000,69.5],[1387621501000,69.5],[1387621801000,69.5],[1387622102000,69.5],[1387622401000,69.5],[1387622701000,69],[1387623001000,69],[1387623301000,69],[1387623601000,69],[1387623901000,69],[1387624201000,69],[1387624501000,69],[1387624801000,68.5],[1387625102000,68.5],[1387625402000,68.5],[1387625701000,68.5],[1387626001000,68],[1387626301000,68],[1387626601000,68],[1387626901000,68],[1387627202000,68],[1387627501000,68],[1387627801000,68],[1387628101000,67.5],[1387628401000,67.5],[1387628702000,67.5],[1387629001000,67.5],[1387629301000,67.5],[1387629601000,67],[1387629902000,67],[1387630201000,67.5],[1387630501000,68],[1387630802000,68.5],[1387631101000,69],[1387631401000,69.5],[1387631701000,70.5],[1387632001000,70.5],[1387632301000,71],[1387632601000,71],[1387632901000,70.5],[1387633201000,70.5],[1387633501000,70.5],[1387633802000,70.5],[1387634101000,70.5],[1387634401000,70],[1387634701000,70],[1387635001000,70],[1387635302000,70.5],[1387635601000,70.5],[1387635901000,71],[1387636201000,71],[1387636502000,71],[1387636802000,71],[1387637101000,70.5],[1387637401000,70.5],[1387637701000,70.5],[1387638001000,70.5],[1387638301000,70.5],[1387638601000,70.5],[1387638901000,70.5],[1387639201000,70.5],[1387639501000,71],[1387639801000,71.5],[1387640102000,72.5],[1387640401000,72.5],[1387640701000,72],[1387641001000,72],[1387641301000,72],[1387641602000,72],[1387641901000,72],[1387642201000,71.5],[1387642501000,71.5],[1387642801000,71.5],[1387643101000,71.5],[1387643401000,71.5],[1387643701000,71.5],[1387644001000,71.5],[1387644301000,71.5],[1387644601000,71.5],[1387644901000,71.5],[1387645201000,71.5],[1387645501000,71.5],[1387645801000,71.5],[1387646101000,71.5],[1387646402000,71.5],[1387646701000,72.5],[1387647002000,72],[1387647301000,72],[1387647601000,71.5],[1387647901000,71.5],[1387648201000,71.5],[1387648502000,71.5],[1387648802000,71.5],[1387649101000,71.5],[1387649401000,71.5],[1387649701000,71.5],[1387650001000,71.5],[1387650301000,71.5],[1387650601000,71.5],[1387650902000,71.5],[1387651201000,71.5],[1387651501000,72],[1387651801000,72.5],[1387652101000,72],[1387652401000,72],[1387652701000,71.5],[1387653001000,71.5],[1387653301000,71.5],[1387653601000,71.5],[1387653901000,71.5],[1387654201000,71.5],[1387654501000,71.5],[1387654801000,71.5],[1387655101000,71.5],[1387655401000,71.5],[1387655701000,71.5],[1387656001000,71.5],[1387656301000,72],[1387656601000,72.5],[1387656901000,72.5],[1387657201000,72],[1387657501000,72],[1387657801000,72],[1387658102000,72],[1387658402000,72],[1387658701000,72],[1387659001000,71.5],[1387659301000,71.5],[1387659601000,71.5],[1387659901000,71.5],[1387660202000,71.5],[1387660501000,71.5],[1387660801000,71.5],[1387661101000,71.5],[1387661401000,71.5],[1387661701000,71.5],[1387662001000,71],[1387662301000,71],[1387662601000,71.5],[1387662901000,71.5],[1387663201000,72],[1387663502000,72],[1387663801000,72],[1387664101000,72],[1387664401000,72],[1387664701000,71.5],[1387665001000,71.5],[1387665301000,71.5],[1387665601000,71.5],[1387665901000,71.5],[1387666201000,71.5],[1387666502000,71.5],[1387666801000,71],[1387667101000,71.5],[1387667401000,71.5],[1387667701000,71.5],[1387668002000,72.5],[1387668301000,72],[1387668601000,72],[1387668901000,71.5],[1387669201000,71.5],[1387669501000,71.5],[1387669801000,71.5],[1387670101000,71.5],[1387670401000,71.5],[1387670701000,71],[1387671001000,71],[1387671301000,71.5],[1387671601000,71.5],[1387671901000,72],[1387672201000,72],[1387672501000,72],[1387672801000,71.5],[1387673101000,71.5],[1387673401000,71.5],[1387673701000,71.5],[1387674001000,71.5],[1387674301000,71.5],[1387674601000,71],[1387674902000,71],[1387675202000,71.5],[1387675501000,71.5],[1387675802000,71.5],[1387676101000,72],[1387676401000,72.5],[1387676701000,72.5],[1387677001000,72.5],[1387677301000,72],[1387677601000,72],[1387677901000,72],[1387678201000,72],[1387678501000,72],[1387678801000,72],[1387679102000,71.5],[1387679402000,71.5],[1387679701000,71.5],[1387680001000,71.5],[1387680301000,71.5],[1387680601000,71.5],[1387680901000,71.5],[1387681202000,71.5],[1387681501000,71.5],[1387681801000,71.5],[1387682101000,71.5],[1387682401000,71.5],[1387682701000,71.5],[1387683001000,71.5],[1387683301000,71.5],[1387683601000,71.5],[1387683901000,72],[1387684201000,72.5],[1387684501000,72],[1387684801000,72],[1387685101000,71.5],[1387685401000,71.5],[1387685701000,71.5],[1387686001000,71.5],[1387686302000,71.5],[1387686601000,71.5],[1387686902000,71.5],[1387687201000,71],[1387687501000,71],[1387687801000,71.5],[1387688101000,71.5],[1387688401000,72.5],[1387688701000,72],[1387689001000,72],[1387689302000,71.5],[1387689602000,71.5],[1387689902000,71.5],[1387690201000,71.5],[1387690502000,71.5],[1387690802000,71.5],[1387691101000,71.5],[1387691401000,71],[1387691701000,71.5],[1387692001000,71.5],[1387692301000,72],[1387692601000,72.5],[1387692901000,72],[1387693201000,72],[1387693501000,72],[1387693802000,71.5],[1387694101000,71.5],[1387694401000,71.5],[1387694701000,71.5],[1387695001000,71.5],[1387695302000,71.5],[1387695602000,71.5],[1387695901000,71.5],[1387696201000,71.5],[1387696501000,72],[1387696801000,72.5],[1387697101000,72.5],[1387697401000,72],[1387697701000,72],[1387698001000,71.5],[1387698301000,71.5],[1387698602000,71.5],[1387698901000,71.5],[1387699201000,71.5],[1387699501000,71],[1387699801000,71],[1387700101000,71.5],[1387700401000,71.5],[1387700701000,72.5],[1387701001000,72.5],[1387701302000,72],[1387701601000,72],[1387701901000,71.5],[1387702202000,71.5],[1387702501000,71.5],[1387702801000,71.5],[1387703101000,71.5],[1387703401000,71],[1387703701000,71],[1387704001000,71.5],[1387704301000,71.5],[1387704601000,72],[1387704901000,72.5],[1387705201000,72],[1387705501000,72],[1387705801000,71.5],[1387706102000,71.5],[1387706401000,71.5],[1387706702000,71.5],[1387707001000,71.5],[1387707301000,71.5],[1387707601000,71.5],[1387707901000,71],[1387708202000,71.5],[1387708501000,71.5],[1387708802000,72],[1387709101000,72.5],[1387709401000,72],[1387709701000,72],[1387710001000,71.5],[1387710301000,71.5],[1387710601000,71.5],[1387710901000,71.5],[1387711201000,71.5],[1387711501000,71.5],[1387711801000,71],[1387712101000,71],[1387712401000,71.5],[1387712701000,71.5],[1387713001000,72],[1387713301000,72.5],[1387713602000,72],[1387713901000,72],[1387714201000,71.5],[1387714501000,71.5],[1387714801000,71.5],[1387715101000,71.5],[1387715401000,71.5],[1387715701000,71.5],[1387716002000,71],[1387716301000,71.5],[1387716602000,71.5],[1387716901000,72],[1387717201000,72.5],[1387717501000,72],[1387717801000,72],[1387718101000,71.5],[1387718401000,71.5],[1387718701000,71.5],[1387719001000,71.5],[1387719301000,71.5],[1387719601000,71.5],[1387719901000,71.5],[1387720201000,71.5],[1387720501000,71],[1387720801000,71.5],[1387721101000,71.5],[1387721401000,71.5],[1387721702000,72],[1387722001000,72.5],[1387722301000,72.5],[1387722601000,72.5],[1387722901000,72],[1387723202000,72],[1387723501000,72],[1387723801000,71.5],[1387724101000,71.5],[1387724401000,71.5],[1387724701000,71.5],[1387725001000,71.5],[1387725301000,71.5],[1387725602000,71.5],[1387725902000,71.5],[1387726201000,71.5],[1387726501000,71.5],[1387726801000,71.5],[1387727102000,71.5],[1387727401000,72],[1387727701000,72.5],[1387728001000,72],[1387728301000,72],[1387728601000,72],[1387728902000,72],[1387729201000,71.5],[1387729501000,71.5],[1387729801000,71.5],[1387730101000,71.5],[1387730401000,71.5],[1387730701000,71.5],[1387731001000,71.5],[1387731301000,71.5],[1387731601000,71.5],[1387731901000,71.5],[1387732201000,71.5],[1387732501000,71.5],[1387732801000,71.5],[1387733101000,71.5],[1387733402000,71.5],[1387733701000,71.5],[1387734001000,71.5],[1387734301000,71.5],[1387734602000,71.5],[1387734902000,72],[1387735201000,72.5],[1387735501000,72.5],[1387735801000,72],[1387736101000,72],[1387736401000,72],[1387736701000,71.5],[1387737001000,71.5],[1387737301000,71.5],[1387737601000,71.5],[1387737901000,71.5],[1387738201000,71.5],[1387738501000,71.5],[1387738801000,71.5],[1387739101000,71.5],[1387739401000,71.5],[1387739702000,71.5],[1387740002000,71.5],[1387740302000,71.5],[1387740601000,71.5],[1387740902000,71.5],[1387741202000,71.5],[1387741501000,71.5],[1387741801000,71.5],[1387742101000,71.5],[1387742401000,71.5],[1387742701000,71.5],[1387743001000,71.5],[1387743301000,71.5],[1387743601000,71.5],[1387743901000,71.5],[1387744201000,71.5],[1387744501000,72],[1387744802000,72.5],[1387745102000,72],[1387745401000,72],[1387745701000,72],[1387746001000,72],[1387746302000,72],[1387746601000,72],[1387746902000,71.5],[1387747202000,71.5],[1387747501000,71.5],[1387747801000,71.5],[1387748101000,71.5],[1387748402000,71.5],[1387748701000,71.5],[1387749001000,71.5],[1387749301000,71.5],[1387749601000,71.5],[1387749901000,71.5],[1387750201000,71.5],[1387750502000,71],[1387750801000,71],[1387751101000,71.5],[1387751401000,71.5],[1387751701000,72.5],[1387752001000,72.5],[1387752301000,72],[1387752602000,72],[1387752901000,72],[1387753201000,71.5],[1387753501000,71.5],[1387753801000,71.5],[1387754101000,71.5],[1387754401000,71.5],[1387754701000,71],[1387755001000,71.5],[1387755301000,71.5],[1387755602000,71.5],[1387755901000,72.5],[1387756202000,72],[1387756501000,72],[1387756802000,72],[1387757101000,72],[1387757401000,72],[1387757701000,72],[1387758001000,72],[1387758301000,72],[1387758601000,71.5],[1387758901000,71.5],[1387759201000,72],[1387759501000,72],[1387759801000,72],[1387760101000,72],[1387760402000,72],[1387760701000,72.5],[1387761001000,72.5],[1387761301000,72.5],[1387761601000,72],[1387761901000,72],[1387762201000,72],[1387762501000,72],[1387762801000,72],[1387763101000,72],[1387763401000,71.5],[1387763701000,72],[1387764002000,71.5],[1387764301000,71.5],[1387764601000,71.5],[1387764901000,71.5],[1387765201000,71.5],[1387765502000,71.5],[1387765801000,71.5],[1387766101000,71.5],[1387766401000,71.5],[1387766701000,71.5],[1387767001000,71.5],[1387767301000,71.5],[1387767601000,71.5],[1387767901000,71.5],[1387768201000,71.5],[1387768501000,71.5],[1387768802000,71.5],[1387769101000,71.5],[1387769401000,71.5],[1387769701000,71.5],[1387770001000,71],[1387770302000,71],[1387770601000,71.5],[1387770901000,71],[1387771201000,71.5],[1387771501000,71.5],[1387771801000,71.5],[1387772101000,71.5],[1387772401000,71.5],[1387772701000,71.5],[1387773002000,71.5],[1387773301000,72],[1387773601000,72.5],[1387773901000,72.5],[1387774201000,72.5],[1387774501000,72.5],[1387774801000,72],[1387775101000,72],[1387775402000,72],[1387775701000,71.5],[1387776001000,71.5],[1387776302000,71.5],[1387776601000,71.5],[1387776901000,71.5],[1387777202000,71.5],[1387777501000,71.5],[1387777801000,71],[1387778101000,71.5],[1387778401000,71.5],[1387778702000,71.5],[1387779001000,72.5],[1387779301000,72.5],[1387779601000,72],[1387779901000,72],[1387780201000,72],[1387780502000,71.5],[1387780801000,71.5],[1387781101000,71.5],[1387781401000,71.5],[1387781701000,71.5],[1387782001000,71.5],[1387782301000,71.5],[1387782601000,71],[1387782902000,71],[1387783202000,71],[1387783501000,71],[1387783801000,71],[1387784101000,71],[1387784401000,71],[1387784701000,70.5],[1387785001000,70.5],[1387785301000,70.5],[1387785601000,70.5],[1387785902000,70.5],[1387786201000,70.5],[1387786501000,70.5],[1387786801000,70.5],[1387787101000,70.5],[1387787401000,70],[1387787702000,70],[1387788001000,70],[1387788301000,70],[1387788601000,70],[1387788902000,69.5],[1387789201000,69.5],[1387789501000,69.5],[1387789802000,69.5],[1387790101000,69.5],[1387790402000,69.5],[1387790701000,69.5],[1387791001000,69.5],[1387791301000,69],[1387791601000,69],[1387791901000,69],[1387792201000,69],[1387792501000,69],[1387792801000,69],[1387793101000,69],[1387793401000,69],[1387793702000,69],[1387794001000,69],[1387794302000,68.5],[1387794601000,68.5],[1387794902000,68.5],[1387795201000,68.5],[1387795502000,68.5],[1387795801000,68],[1387796101000,68],[1387796401000,68],[1387796701000,68],[1387797001000,68],[1387797301000,68],[1387797601000,68],[1387797902000,68],[1387798201000,68],[1387798502000,68],[1387798801000,68],[1387799101000,67.5],[1387799401000,67.5],[1387799701000,67.5],[1387800001000,67.5],[1387800301000,67.5],[1387800601000,67.5],[1387800901000,67.5],[1387801201000,67],[1387801501000,67],[1387801801000,67],[1387802101000,67],[1387802401000,67],[1387802701000,67],[1387803002000,67],[1387803301000,67],[1387803601000,67],[1387803902000,67],[1387804202000,67],[1387804502000,67],[1387804801000,67],[1387805101000,66.5],[1387805402000,67],[1387805702000,66.5],[1387806001000,66.5],[1387806301000,66.5],[1387806601000,66.5],[1387806901000,66.5],[1387807202000,66.5],[1387807501000,66.5],[1387807801000,66.5],[1387808101000,66.5],[1387808401000,66.5],[1387808701000,66.5],[1387809001000,66.5],[1387809301000,66.5],[1387809602000,66.5],[1387809901000,66.5],[1387810202000,66.5],[1387810501000,66.5],[1387810801000,66.5],[1387811101000,66.5],[1387811401000,66.5],[1387811701000,66.5],[1387812001000,66.5],[1387812302000,66.5],[1387812601000,66.5],[1387812901000,66.5],[1387813201000,66.5],[1387813501000,66.5],[1387813801000,66.5],[1387814101000,66.5],[1387814401000,66.5],[1387814701000,66.5],[1387815001000,66.5],[1387815301000,66.5],[1387815601000,66.5],[1387815901000,66.5],[1387816201000,66.5],[1387816501000,66.5],[1387816801000,66.5],[1387817101000,66.5],[1387817401000,66.5],[1387817701000,66.5],[1387818001000,66.5],[1387818301000,66.5],[1387818601000,66.5],[1387818901000,66.5],[1387819201000,66.5],[1387819501000,66.5],[1387819802000,66.5],[1387820101000,67],[1387820401000,67],[1387820702000,67],[1387821001000,67],[1387821301000,67],[1387821602000,67],[1387821901000,67],[1387822201000,67],[1387822501000,67],[1387822801000,67],[1387823102000,67],[1387823401000,67],[1387823701000,67],[1387824001000,67],[1387824302000,67],[1387824601000,67],[1387824901000,67],[1387825201000,67],[1387825501000,67],[1387825801000,67],[1387826102000,67],[1387826401000,67.5],[1387826701000,67.5],[1387827001000,67.5],[1387827301000,67.5],[1387827601000,67.5],[1387827901000,67.5],[1387828201000,67.5],[1387828501000,68],[1387828801000,67.5],[1387829101000,68],[1387829401000,68],[1387829702000,68],[1387830001000,68],[1387830301000,68],[1387830602000,68],[1387830902000,68],[1387831201000,68.5],[1387831501000,69],[1387831801000,69],[1387832101000,69.5],[1387832401000,69.5],[1387832701000,69.5],[1387833001000,70],[1387833301000,70.5],[1387833601000,71],[1387833901000,71],[1387834201000,71],[1387834501000,71],[1387834802000,71],[1387835101000,71],[1387835401000,71],[1387835702000,71.5],[1387836001000,71.5],[1387836301000,71.5],[1387836601000,71.5],[1387836901000,71.5],[1387837202000,71.5],[1387837501000,71.5],[1387837802000,71.5],[1387838101000,71.5],[1387838401000,72],[1387838701000,72],[1387839001000,72.5],[1387839301000,73.5],[1387839601000,74],[1387839902000,74.5],[1387840201000,75],[1387840501000,75],[1387840801000,74.5],[1387841101000,74.5],[1387841402000,74],[1387841701000,74],[1387842001000,74],[1387842301000,74],[1387842601000,74.5],[1387842902000,75],[1387843201000,75],[1387843501000,75],[1387843801000,74.5],[1387844101000,74.5],[1387844401000,74.5],[1387844702000,74.5],[1387845001000,75],[1387845301000,74.5],[1387845601000,74],[1387845901000,74],[1387846202000,74.5],[1387846501000,74.5],[1387846801000,75],[1387847101000,75],[1387847401000,75],[1387847702000,75],[1387848001000,74.5],[1387848301000,74.5],[1387848601000,74.5],[1387848901000,74.5],[1387849201000,74.5],[1387849501000,74.5],[1387849802000,74.5],[1387850101000,74],[1387850401000,74],[1387850701000,74.5],[1387851001000,74.5],[1387851302000,75],[1387851602000,75],[1387851901000,75],[1387852201000,75],[1387852501000,75],[1387852802000,75],[1387853101000,74.5],[1387853401000,74.5],[1387853701000,74.5],[1387854002000,74.5],[1387854301000,74.5],[1387854601000,74.5],[1387854901000,74.5],[1387855201000,74.5],[1387855501000,74.5],[1387855802000,74.5],[1387856101000,74.5],[1387856401000,74.5],[1387856701000,74.5],[1387857001000,75],[1387857301000,75],[1387857601000,75],[1387857901000,75],[1387858202000,75],[1387858502000,74.5],[1387858801000,74.5],[1387859101000,74.5],[1387859401000,74.5],[1387859702000,74.5],[1387860001000,74.5],[1387860301000,74.5],[1387860601000,74],[1387860901000,74.5],[1387861201000,74.5],[1387861501000,74.5],[1387861801000,75],[1387862101000,75],[1387862401000,75],[1387862701000,74.5],[1387863001000,74.5],[1387863301000,74],[1387863601000,74],[1387863901000,73.5],[1387864201000,73.5],[1387864501000,73.5],[1387864801000,73.5],[1387865102000,73.5],[1387865401000,73.5],[1387865701000,73],[1387866002000,73],[1387866301000,73],[1387866601000,73],[1387866901000,73],[1387867201000,73],[1387867501000,73],[1387867801000,72.5],[1387868101000,72.5],[1387868401000,72.5],[1387868701000,72.5],[1387869001000,72.5],[1387869301000,72.5],[1387869601000,72.5],[1387869901000,72],[1387870201000,72],[1387870501000,72],[1387870801000,72],[1387871101000,72],[1387871401000,71.5],[1387871701000,71.5],[1387872001000,71.5],[1387872302000,71.5],[1387872601000,71.5],[1387872902000,71.5],[1387873201000,71.5],[1387873502000,71.5],[1387873801000,71.5],[1387874101000,71.5],[1387874402000,71],[1387874702000,71],[1387875001000,71],[1387875301000,71],[1387875601000,71.5],[1387875901000,71.5],[1387876201000,72],[1387876502000,72.5],[1387876802000,72.5],[1387877101000,72.5],[1387877401000,72],[1387877702000,72],[1387878001000,72],[1387878301000,72],[1387878602000,71.5],[1387878901000,71.5],[1387879201000,71.5],[1387879501000,71.5],[1387879801000,71.5],[1387880101000,71.5],[1387880401000,71.5],[1387880701000,71.5],[1387881001000,71],[1387881301000,71],[1387881602000,71],[1387881901000,71],[1387882201000,71],[1387882501000,71],[1387882802000,71],[1387883101000,71],[1387883401000,71],[1387883701000,70.5],[1387884001000,70.5],[1387884301000,70.5],[1387884602000,70.5],[1387884902000,70.5],[1387885201000,70.5],[1387885502000,70.5],[1387885802000,70.5],[1387886101000,70.5],[1387886402000,70.5],[1387886701000,70.5],[1387887001000,70.5],[1387887301000,70.5],[1387887601000,71.5],[1387887901000,72],[1387888201000,72.5],[1387888501000,72.5],[1387888801000,72],[1387889101000,72],[1387889402000,72],[1387889701000,71.5],[1387890002000,71.5],[1387890301000,71.5],[1387890601000,71.5],[1387890901000,71.5],[1387891201000,71.5],[1387891501000,71],[1387891802000,71.5],[1387892101000,71.5],[1387892401000,71.5],[1387892701000,72.5],[1387893001000,72.5],[1387893301000,72.5],[1387893601000,72],[1387893901000,72],[1387894201000,72],[1387894501000,71.5],[1387894801000,71.5],[1387895101000,71.5],[1387895401000,71.5],[1387895701000,71.5],[1387896001000,71.5],[1387896301000,71.5],[1387896601000,71.5],[1387896901000,71.5],[1387897201000,71.5],[1387897501000,71.5],[1387897802000,71.5],[1387898101000,71.5],[1387898401000,71.5],[1387898701000,71.5],[1387899001000,71.5],[1387899301000,71.5],[1387899601000,71.5],[1387899901000,71.5],[1387900201000,71.5],[1387900501000,71.5],[1387900801000,71.5],[1387901101000,71.5],[1387901402000,71.5],[1387901701000,71.5],[1387902001000,71.5],[1387902301000,71.5],[1387902601000,72],[1387902901000,72],[1387903201000,72.5],[1387903501000,72.5],[1387903801000,72.5],[1387904101000,72.5],[1387904401000,73],[1387904702000,73],[1387905001000,73],[1387905301000,73.5],[1387905601000,73.5],[1387905901000,73.5],[1387906201000,73.5],[1387906501000,73.5],[1387906801000,73.5],[1387907102000,74],[1387907401000,74],[1387907701000,74],[1387908002000,74],[1387908301000,74],[1387908601000,74],[1387908901000,74],[1387909201000,74.5],[1387909501000,74.5],[1387909801000,74.5],[1387910101000,74.5],[1387910401000,74.5],[1387910702000,74],[1387911001000,74],[1387911301000,74],[1387911601000,74],[1387911902000,74],[1387912201000,74],[1387912501000,74],[1387912801000,74],[1387913101000,74],[1387913401000,74],[1387913701000,74],[1387914001000,74],[1387914301000,74],[1387914601000,74],[1387914901000,74.5],[1387915201000,74.5],[1387915501000,74.5],[1387915801000,74.5],[1387916101000,74.5],[1387916401000,74.5],[1387916701000,74.5],[1387917001000,74.5],[1387917301000,74.5],[1387917602000,75],[1387917901000,75],[1387918201000,75],[1387918501000,75],[1387918801000,75],[1387919102000,75],[1387919401000,75],[1387919701000,75],[1387920001000,75],[1387920302000,75],[1387920601000,75],[1387920901000,75],[1387921201000,75],[1387921501000,75],[1387921801000,75],[1387922102000,75],[1387922401000,75],[1387922701000,75],[1387923001000,75],[1387923301000,74.5],[1387923601000,74.5],[1387923901000,74],[1387924201000,73.5],[1387924502000,73.5],[1387924801000,73.5],[1387925101000,73.5],[1387925401000,73.5],[1387925701000,73],[1387926001000,73],[1387926301000,73],[1387926601000,73],[1387926902000,73],[1387927201000,73],[1387927501000,72.5],[1387927801000,72.5],[1387928101000,72.5],[1387928402000,72.5],[1387928701000,72.5],[1387929001000,72],[1387929301000,72],[1387929602000,72],[1387929901000,71.5],[1387930201000,71.5],[1387930502000,71.5],[1387930801000,71.5],[1387931101000,71.5],[1387931401000,71.5],[1387931702000,71.5],[1387932001000,71.5],[1387932301000,71],[1387932601000,71],[1387932901000,71],[1387933201000,71.5],[1387933501000,71.5],[1387933802000,72],[1387934101000,72.5],[1387934401000,72.5],[1387934701000,72],[1387935002000,72],[1387935302000,71.5],[1387935601000,71.5],[1387935901000,71.5],[1387936201000,71.5],[1387936501000,71.5],[1387936801000,71.5],[1387937101000,71.5],[1387937402000,71.5],[1387937701000,71],[1387938001000,71],[1387938301000,71],[1387938601000,71.5],[1387938902000,71.5],[1387939201000,72.5],[1387939501000,72.5],[1387939801000,72.5],[1387940101000,72.5],[1387940401000,72],[1387940701000,71.5],[1387941001000,71.5],[1387941301000,71.5],[1387941601000,71.5],[1387941901000,71.5],[1387942201000,71.5],[1387942502000,71.5],[1387942801000,71],[1387943101000,71],[1387943401000,71.5],[1387943701000,71.5],[1387944001000,72],[1387944301000,72.5],[1387944602000,72],[1387944901000,72],[1387945201000,72],[1387945501000,71.5],[1387945801000,71.5],[1387946101000,71.5],[1387946401000,71.5],[1387946701000,71.5],[1387947001000,71.5],[1387947301000,71.5],[1387947601000,71],[1387947901000,71],[1387948201000,71.5],[1387948501000,71.5],[1387948801000,72.5],[1387949101000,72.5],[1387949401000,72.5],[1387949701000,72],[1387950001000,71.5],[1387950301000,71.5],[1387950602000,71.5],[1387950901000,71.5],[1387951201000,71.5],[1387951501000,71.5],[1387951802000,71],[1387952102000,71],[1387952401000,71.5],[1387952701000,71.5],[1387953001000,72],[1387953301000,72.5],[1387953601000,72],[1387953901000,72],[1387954201000,71.5],[1387954501000,71.5],[1387954801000,71.5],[1387955101000,71.5],[1387955402000,71.5],[1387955701000,71],[1387956001000,71],[1387956301000,71.5],[1387956601000,71.5],[1387956901000,72],[1387957202000,72.5],[1387957501000,72],[1387957801000,72],[1387958101000,71.5],[1387958402000,71.5],[1387958701000,71.5],[1387959001000,71.5],[1387959302000,71.5],[1387959602000,71],[1387959902000,71],[1387960202000,71.5],[1387960501000,71.5],[1387960801000,72.5],[1387961101000,72.5],[1387961401000,72],[1387961701000,72],[1387962001000,71.5],[1387962302000,71.5],[1387962601000,71.5],[1387962901000,71.5],[1387963201000,71.5],[1387963502000,71],[1387963801000,71],[1387964101000,71.5],[1387964401000,71.5],[1387964701000,72],[1387965001000,72.5],[1387965302000,72],[1387965602000,72],[1387965901000,71.5],[1387966202000,71.5],[1387966501000,71.5],[1387966801000,71.5],[1387967101000,71.5],[1387967401000,71],[1387967701000,71],[1387968001000,71.5],[1387968301000,71.5],[1387968601000,72],[1387968901000,72.5],[1387969201000,72],[1387969501000,72],[1387969801000,71.5],[1387970102000,71.5],[1387970402000,71.5],[1387970701000,71.5],[1387971001000,71.5],[1387971301000,71],[1387971602000,71],[1387971901000,71.5],[1387972201000,71.5],[1387972501000,72.5],[1387972802000,72],[1387973102000,72],[1387973402000,71.5],[1387973701000,71.5],[1387974001000,71.5],[1387974301000,71.5],[1387974601000,71],[1387974901000,71],[1387975202000,71.5],[1387975501000,71.5],[1387975801000,72],[1387976101000,72.5],[1387976401000,72],[1387976701000,71.5],[1387977001000,71.5],[1387977302000,71.5],[1387977601000,71.5],[1387977901000,71.5],[1387978201000,71],[1387978501000,71],[1387978801000,71.5],[1387979101000,71.5],[1387979401000,72],[1387979701000,72.5],[1387980001000,72],[1387980301000,72],[1387980601000,72],[1387980901000,71.5],[1387981201000,71.5],[1387981501000,71.5],[1387981801000,71.5],[1387982101000,71],[1387982402000,71],[1387982701000,71.5],[1387983001000,71.5],[1387983301000,72],[1387983601000,72.5],[1387983901000,72],[1387984201000,72],[1387984501000,71.5],[1387984802000,72],[1387985101000,71.5],[1387985401000,71.5],[1387985702000,71.5],[1387986001000,71.5],[1387986301000,71.5],[1387986601000,71.5],[1387986902000,71.5],[1387987201000,71.5],[1387987801000,71.5],[1387988101000,71.5],[1387988401000,71.5],[1387988702000,71.5],[1387989001000,72],[1387989301000,72],[1387989602000,72],[1387989901000,72.5],[1387990201000,72.5],[1387990502000,72.5],[1387990801000,72.5],[1387991101000,72.5],[1387991401000,73],[1387991701000,73],[1387992001000,73],[1387992301000,73],[1387992601000,73],[1387992901000,73.5],[1387993201000,73.5],[1387993502000,73.5],[1387993802000,73.5],[1387994101000,73.5],[1387994401000,73.5],[1387994701000,73.5],[1387995001000,73.5],[1387995301000,73.5],[1387995601000,74],[1387995901000,74],[1387996202000,74],[1387996501000,74],[1387996801000,74],[1387997101000,74],[1387997401000,74],[1387997701000,74],[1387998001000,74],[1387998301000,74],[1387998601000,74],[1387998901000,74],[1387999201000,74],[1387999501000,73.5],[1387999801000,74],[1388000102000,74],[1388000401000,74],[1388000701000,73.5],[1388001001000,74],[1388001301000,74],[1388001601000,74],[1388001901000,74],[1388002201000,73.5],[1388002501000,74],[1388002801000,74],[1388003101000,73.5],[1388003401000,73.5],[1388003701000,73.5],[1388004001000,73.5],[1388004302000,73.5],[1388004601000,73.5],[1388004901000,73.5],[1388005201000,73.5],[1388005501000,73.5],[1388005801000,73.5],[1388006101000,73.5],[1388006401000,73.5],[1388006702000,73.5],[1388007001000,73.5],[1388007301000,73.5],[1388007601000,73.5],[1388007901000,73.5],[1388008201000,73],[1388008501000,73],[1388008801000,73],[1388009102000,73],[1388009401000,73],[1388009701000,73],[1388010001000,73],[1388010301000,73],[1388010601000,73],[1388010901000,73],[1388011201000,72.5],[1388011502000,72.5],[1388011801000,72.5],[1388012101000,72.5],[1388012401000,72.5],[1388012701000,72.5],[1388013001000,72.5],[1388013302000,72.5],[1388013601000,72],[1388013901000,72],[1388014202000,72],[1388014501000,72],[1388014801000,71.5],[1388015102000,71.5],[1388015401000,71.5],[1388015701000,71.5],[1388016001000,71.5],[1388016302000,71.5],[1388016601000,71.5],[1388016902000,71.5],[1388017201000,71.5],[1388017501000,71.5],[1388017801000,71.5],[1388018101000,71.5],[1388018402000,71.5],[1388018701000,71.5],[1388019001000,72],[1388019301000,71.5],[1388019602000,71.5],[1388019901000,71.5],[1388020201000,71.5],[1388020502000,71.5],[1388020801000,71.5],[1388021101000,71.5],[1388021401000,71.5],[1388021701000,71.5],[1388022001000,71.5],[1388022301000,71.5],[1388022601000,71.5],[1388022902000,71.5],[1388023201000,71.5],[1388023501000,71.5],[1388023801000,71.5],[1388024101000,71.5],[1388024401000,71.5],[1388024701000,71.5],[1388025002000,71.5],[1388025301000,71],[1388025601000,71],[1388025901000,71],[1388026202000,71.5],[1388026501000,71.5],[1388026801000,72],[1388027102000,72.5],[1388027401000,72],[1388027701000,72],[1388028002000,72],[1388028302000,72],[1388028601000,71.5],[1388028902000,71.5],[1388029201000,71.5],[1388029501000,71.5],[1388029801000,71.5],[1388030101000,71.5],[1388030401000,71.5],[1388030701000,71],[1388031001000,71],[1388031301000,71.5],[1388031601000,71.5],[1388031902000,71.5],[1388032201000,72.5],[1388032501000,72.5],[1388032801000,72.5],[1388033101000,72],[1388033401000,72],[1388033701000,72],[1388034001000,71.5],[1388034301000,71.5],[1388034601000,71.5],[1388034902000,71.5],[1388035202000,71.5],[1388035502000,71.5],[1388035801000,71.5],[1388036101000,71],[1388036401000,71],[1388036701000,71.5],[1388037001000,71.5],[1388037302000,72],[1388037601000,72.5],[1388037901000,72.5],[1388038201000,72],[1388038501000,71.5],[1388038802000,71.5],[1388039101000,71.5],[1388039401000,71.5],[1388039701000,71.5],[1388040001000,71],[1388040302000,71],[1388040601000,71],[1388040901000,71.5],[1388041201000,72],[1388041501000,72.5],[1388041801000,72],[1388042101000,72],[1388042401000,71.5],[1388042701000,71.5],[1388043001000,71.5],[1388043302000,71.5],[1388043601000,71.5],[1388043901000,71],[1388044201000,71],[1388044501000,71.5],[1388044801000,71.5],[1388045101000,72],[1388045402000,72],[1388045701000,72],[1388046001000,71.5],[1388046301000,71.5],[1388046601000,71.5],[1388046901000,71.5],[1388047201000,71],[1388047501000,71],[1388047801000,71],[1388048101000,71.5],[1388048401000,71.5],[1388048701000,72],[1388049001000,72.5],[1388049301000,72],[1388049601000,71.5],[1388049901000,71.5],[1388050201000,71.5],[1388050501000,71.5],[1388050801000,71],[1388051102000,71],[1388051402000,71.5],[1388051701000,71.5],[1388052001000,72],[1388052302000,72.5],[1388052601000,72],[1388052901000,72],[1388053201000,71.5],[1388053501000,71.5],[1388053801000,71.5],[1388054101000,71],[1388054401000,71],[1388054701000,71.5],[1388055001000,71.5],[1388055301000,72],[1388055601000,72.5],[1388055901000,72],[1388056201000,71.5],[1388056501000,71.5],[1388056801000,71.5],[1388057101000,71.5],[1388057401000,71],[1388057701000,71],[1388058001000,71],[1388058301000,71.5],[1388058601000,71.5],[1388058901000,72.5],[1388059201000,72],[1388059501000,72],[1388059801000,71.5],[1388060101000,71.5],[1388060401000,71.5],[1388060701000,71.5],[1388061002000,71],[1388061301000,71],[1388061601000,71],[1388061901000,71.5],[1388062201000,72],[1388062501000,72.5],[1388062801000,72],[1388063101000,72],[1388063402000,71.5],[1388063701000,71.5],[1388064001000,71.5],[1388064301000,71.5],[1388064601000,71],[1388064901000,71],[1388065201000,71],[1388065501000,71.5],[1388065801000,71.5],[1388066101000,71],[1388066401000,71],[1388066702000,71],[1388067001000,70.5],[1388067301000,70.5],[1388067601000,70.5],[1388067901000,70.5],[1388068201000,70.5],[1388068501000,70.5],[1388068801000,70.5],[1388069101000,70.5],[1388069401000,70.5],[1388069701000,71],[1388070002000,71.5],[1388070301000,72],[1388070601000,72.5],[1388070901000,72.5],[1388071201000,72],[1388071501000,72],[1388071802000,71.5],[1388072101000,71.5],[1388072401000,71.5],[1388072701000,71.5],[1388073002000,71.5],[1388073301000,71.5],[1388073601000,71.5],[1388073901000,71.5],[1388074201000,71.5],[1388074501000,71.5],[1388074802000,71.5],[1388075101000,71.5],[1388075401000,71.5],[1388075701000,71.5],[1388076002000,71.5],[1388076301000,71.5],[1388076601000,71.5],[1388076901000,71.5],[1388077202000,71.5],[1388077501000,71.5],[1388077801000,72],[1388078101000,72],[1388078402000,72],[1388078701000,72],[1388079001000,72],[1388079301000,72],[1388079602000,72],[1388079902000,72.5],[1388080201000,72.5],[1388080501000,72.5],[1388080801000,72.5],[1388081101000,72.5],[1388081401000,72.5],[1388081702000,72.5],[1388082001000,73],[1388082301000,73],[1388082602000,73],[1388082901000,73],[1388083201000,73],[1388083502000,73],[1388083801000,73],[1388084101000,73],[1388084401000,73],[1388084701000,73],[1388085001000,73],[1388085301000,73],[1388085601000,73],[1388085902000,73],[1388086201000,73],[1388086501000,73.5],[1388086802000,73.5],[1388087102000,73.5],[1388087401000,73],[1388087701000,73],[1388088002000,73],[1388088301000,73],[1388088601000,73],[1388088901000,73],[1388089201000,73],[1388089501000,73],[1388089801000,73],[1388090101000,73],[1388090401000,72.5],[1388090701000,72.5],[1388091002000,72.5],[1388091301000,72.5],[1388091601000,72.5],[1388091901000,72.5],[1388092201000,72.5],[1388092501000,72.5],[1388092801000,72.5],[1388093101000,72.5],[1388093401000,72.5],[1388093701000,72.5],[1388094001000,72.5],[1388094301000,72],[1388094601000,72.5],[1388094901000,72.5],[1388095202000,72.5],[1388095501000,72.5],[1388095801000,72.5],[1388096101000,72.5],[1388096401000,72.5],[1388096701000,72.5],[1388097001000,72.5],[1388097301000,72.5],[1388097602000,72.5],[1388097901000,72.5],[1388098201000,72.5],[1388098501000,72.5],[1388098801000,72.5],[1388099101000,72.5],[1388099401000,72.5],[1388099702000,72.5],[1388100001000,72],[1388100301000,72.5],[1388100601000,72.5],[1388100901000,72.5],[1388101201000,72],[1388101501000,72],[1388101801000,72],[1388102102000,72.5],[1388102401000,72.5],[1388102701000,72.5],[1388103002000,72.5],[1388103301000,72.5],[1388103601000,72.5],[1388103901000,72.5],[1388104202000,72.5],[1388104501000,72.5],[1388104801000,72.5],[1388105102000,72.5],[1388105401000,72],[1388105701000,72],[1388106001000,72],[1388106301000,72],[1388106601000,72],[1388106901000,72.5],[1388107201000,72.5],[1388107501000,72.5],[1388107801000,72.5],[1388108101000,72.5],[1388108402000,72.5],[1388108701000,72.5],[1388109001000,72.5],[1388109301000,72],[1388109601000,72],[1388109901000,72],[1388110201000,71.5],[1388110501000,71.5],[1388110801000,71.5],[1388111102000,71.5],[1388111401000,71.5],[1388111701000,71.5],[1388112001000,71.5],[1388112301000,71.5],[1388112601000,71.5],[1388112901000,71.5],[1388113201000,71.5],[1388113501000,71.5],[1388113801000,71],[1388114101000,71],[1388114401000,71.5],[1388114702000,71.5],[1388115001000,72],[1388115301000,72.5],[1388115601000,72],[1388115902000,72],[1388116202000,71.5],[1388116501000,71.5],[1388116801000,71.5],[1388117101000,71.5],[1388117401000,71.5],[1388117701000,71],[1388118001000,71.5],[1388118301000,71.5],[1388118601000,71.5],[1388118901000,72],[1388119201000,72.5],[1388119501000,72],[1388119801000,72],[1388120101000,71.5],[1388120401000,71.5],[1388120702000,71.5],[1388121002000,71.5],[1388121301000,71.5],[1388121601000,71.5],[1388121901000,71.5],[1388122201000,71],[1388122501000,71],[1388122801000,71],[1388123101000,71.5],[1388123401000,71.5],[1388123701000,72],[1388124001000,72],[1388124301000,72],[1388124601000,71.5],[1388124901000,71.5],[1388125202000,71.5],[1388125501000,71.5],[1388125801000,71],[1388126101000,71],[1388126401000,71.5],[1388126701000,71.5],[1388127002000,72.5],[1388127302000,72],[1388127601000,72],[1388127901000,71.5],[1388128201000,71.5],[1388128501000,71.5],[1388128801000,71.5],[1388129101000,71],[1388129401000,71],[1388129701000,71],[1388130001000,71],[1388130301000,71],[1388130601000,71.5],[1388130901000,72],[1388131201000,72.5],[1388131501000,72.5],[1388131802000,72],[1388132101000,72],[1388132401000,71.5],[1388132701000,71.5],[1388133001000,71.5],[1388133301000,71.5],[1388133602000,71],[1388133901000,71],[1388134201000,71],[1388134501000,71],[1388134802000,71],[1388135101000,70.5],[1388135401000,70.5],[1388135701000,70.5],[1388136002000,70.5],[1388136301000,70.5],[1388136601000,70.5],[1388136901000,70],[1388137201000,70.5],[1388137501000,70.5],[1388137801000,71],[1388138101000,71.5],[1388138402000,71.5],[1388138701000,71],[1388139001000,71],[1388139301000,71],[1388139601000,71],[1388139901000,71.5],[1388140201000,71],[1388140501000,71.5],[1388140801000,71.5],[1388141101000,71],[1388141401000,71.5],[1388141701000,71.5],[1388142001000,71.5],[1388142301000,71.5],[1388142601000,72.5],[1388142901000,72.5],[1388143201000,72.5],[1388143501000,72],[1388143801000,72],[1388144101000,71.5],[1388144401000,71.5],[1388144701000,71.5],[1388145001000,71],[1388145301000,71],[1388145602000,71],[1388145901000,71],[1388146201000,71],[1388146501000,70.5],[1388146802000,70.5],[1388147101000,70.5],[1388147401000,70.5],[1388147701000,70.5],[1388148001000,70],[1388148301000,70],[1388148601000,70],[1388148901000,70.5],[1388149201000,71],[1388149501000,71.5],[1388149801000,71.5],[1388150101000,71.5],[1388150401000,72],[1388150701000,72.5],[1388151001000,72.5],[1388151301000,72],[1388151601000,72],[1388151901000,71.5],[1388152201000,71.5],[1388152502000,71.5],[1388152801000,71],[1388153101000,71],[1388153402000,71.5],[1388153701000,71.5],[1388154001000,72],[1388154302000,72.5],[1388154601000,72.5],[1388154901000,72],[1388155202000,71.5],[1388155501000,71.5],[1388155801000,71.5],[1388156102000,71.5],[1388156401000,71.5],[1388156701000,71],[1388157001000,71.5],[1388157301000,71.5],[1388157601000,71.5],[1388157901000,72.5],[1388158202000,72.5],[1388158501000,72],[1388158801000,72],[1388159101000,72],[1388159401000,71.5],[1388159701000,72],[1388160001000,71.5],[1388160302000,72],[1388160601000,72],[1388160901000,72],[1388161201000,72],[1388161502000,72],[1388161801000,72],[1388162101000,72],[1388162401000,72],[1388162702000,72],[1388163001000,72],[1388163301000,72],[1388163601000,72.5],[1388163902000,72.5],[1388164201000,72.5],[1388164501000,72.5],[1388164802000,72.5],[1388165102000,73],[1388165401000,73],[1388165701000,73],[1388166001000,73],[1388166301000,73.5],[1388166602000,73.5],[1388166901000,73.5],[1388167201000,73.5],[1388167502000,73.5],[1388167801000,73.5],[1388168101000,73.5],[1388168402000,74],[1388168701000,74],[1388169001000,74],[1388169301000,74],[1388169602000,74],[1388169901000,74],[1388170201000,74],[1388170501000,74],[1388170801000,74],[1388171101000,74],[1388171401000,74],[1388171701000,73.5],[1388172001000,73.5],[1388172302000,73.5],[1388172601000,73.5],[1388172901000,73.5],[1388173201000,73.5],[1388173502000,73.5],[1388173801000,73.5],[1388174101000,73.5],[1388174401000,73.5],[1388174701000,73.5],[1388175001000,73.5],[1388175301000,73],[1388175601000,73],[1388175902000,73],[1388176201000,73],[1388176501000,73],[1388176801000,72.5],[1388177102000,72.5],[1388177401000,72.5],[1388177701000,72.5],[1388178001000,72.5],[1388178301000,72.5],[1388178601000,72.5],[1388178901000,72],[1388179201000,72],[1388179501000,72],[1388179801000,72],[1388180102000,71.5],[1388180401000,71.5],[1388180701000,71.5],[1388181001000,71.5],[1388181301000,71.5],[1388181602000,71.5],[1388181902000,71.5],[1388182201000,71.5],[1388182501000,71.5],[1388182802000,71.5],[1388183101000,71.5],[1388183401000,71.5],[1388183701000,71.5],[1388184001000,71.5],[1388184301000,71.5],[1388184601000,71],[1388184902000,71],[1388185201000,71],[1388185501000,71.5],[1388185801000,71.5],[1388186101000,72.5],[1388186401000,72],[1388186702000,72],[1388187001000,71.5],[1388187301000,71.5],[1388187601000,71.5],[1388187902000,71.5],[1388188201000,71.5],[1388188501000,71.5],[1388188801000,71.5],[1388189102000,71],[1388189401000,71.5],[1388189701000,71.5],[1388190001000,72],[1388190301000,72],[1388190601000,72],[1388190901000,71.5],[1388191201000,71.5],[1388191501000,71.5],[1388191801000,71.5],[1388192101000,71.5],[1388192401000,71.5],[1388192701000,71],[1388193001000,71],[1388193301000,71.5],[1388193601000,71.5],[1388193902000,72],[1388194201000,72.5],[1388194501000,72],[1388194802000,72],[1388195101000,72],[1388195401000,72],[1388195701000,72],[1388196001000,72],[1388196301000,71.5],[1388196602000,71.5],[1388196901000,71.5],[1388197201000,71.5],[1388197502000,71.5],[1388197801000,71.5],[1388198101000,71],[1388198402000,71],[1388198702000,71],[1388199001000,71],[1388199301000,71],[1388199601000,71.5],[1388199901000,72],[1388200201000,72.5],[1388200502000,72.5],[1388200801000,72],[1388201101000,72],[1388201402000,72],[1388201702000,71.5],[1388202001000,71.5],[1388202301000,71.5],[1388202602000,71.5],[1388202901000,71.5],[1388203201000,71.5],[1388203501000,71.5],[1388203801000,71.5],[1388204102000,71.5],[1388204401000,71.5],[1388204701000,71.5],[1388205001000,71.5],[1388205301000,71.5],[1388205601000,71.5],[1388205901000,71.5],[1388206201000,72],[1388206501000,72.5],[1388206801000,72],[1388207101000,72],[1388207401000,72],[1388207701000,71.5],[1388208001000,72],[1388208301000,71.5],[1388208601000,71.5],[1388208901000,71.5],[1388209201000,71.5],[1388209501000,71],[1388209801000,71],[1388210101000,71.5],[1388210401000,71.5],[1388210701000,72],[1388211001000,72.5],[1388211302000,72],[1388211601000,72],[1388211901000,71.5],[1388212202000,71.5],[1388212501000,71.5],[1388212801000,71.5],[1388213101000,71],[1388213402000,71],[1388213701000,71],[1388214001000,71.5],[1388214301000,71.5],[1388214601000,72.5],[1388214901000,72],[1388215201000,72],[1388215501000,71.5],[1388215801000,71.5],[1388216101000,71.5],[1388216401000,71.5],[1388216701000,71.5],[1388217001000,71],[1388217301000,71],[1388217601000,71],[1388217902000,71],[1388218201000,71],[1388218501000,71],[1388218802000,70.5],[1388219101000,70.5],[1388219401000,70.5],[1388219701000,70.5],[1388220001000,70.5],[1388220301000,70.5],[1388220601000,70],[1388220901000,70],[1388221201000,70.5],[1388221501000,70.5],[1388221801000,71],[1388222101000,71.5],[1388222402000,71.5],[1388222701000,71.5],[1388223001000,71],[1388223301000,71],[1388223601000,71],[1388223901000,71],[1388224201000,70.5],[1388224501000,70.5],[1388224801000,70.5],[1388225101000,70.5],[1388225401000,70.5],[1388225701000,70],[1388226001000,70],[1388226301000,70],[1388226602000,70.5],[1388226901000,71],[1388227201000,71.5],[1388227501000,71.5],[1388227801000,71.5],[1388228101000,71],[1388228401000,71],[1388228701000,71],[1388229001000,71],[1388229301000,71.5],[1388229601000,72],[1388229901000,72.5],[1388230201000,72.5],[1388230501000,72.5],[1388230801000,72],[1388231101000,71.5],[1388231401000,71.5],[1388231701000,71.5],[1388232001000,71.5],[1388232302000,71.5],[1388232602000,71],[1388232901000,71],[1388233201000,71.5],[1388233501000,71.5],[1388233801000,72],[1388234102000,72.5],[1388234401000,72],[1388234701000,72],[1388235001000,71.5],[1388235301000,71.5],[1388235601000,71.5],[1388235902000,71.5],[1388236201000,71],[1388236501000,71],[1388236801000,71.5],[1388237101000,71.5],[1388237401000,72],[1388237701000,72.5],[1388238001000,72.5],[1388238301000,72],[1388238601000,71.5],[1388238901000,71.5],[1388239201000,71.5],[1388239501000,71.5],[1388239801000,71.5],[1388240101000,71.5],[1388240401000,71],[1388240702000,71],[1388241001000,71],[1388241301000,71.5],[1388241601000,72],[1388241901000,72.5],[1388242201000,72.5],[1388242501000,72.5],[1388242802000,72],[1388243101000,72],[1388243402000,71.5],[1388243701000,71.5],[1388244001000,71.5],[1388244301000,71.5],[1388244601000,71.5],[1388244901000,71.5],[1388245201000,71.5],[1388245501000,71.5],[1388245802000,71.5],[1388246101000,71.5],[1388246401000,71.5],[1388246701000,71.5],[1388247002000,72],[1388247301000,72.5],[1388247601000,72.5],[1388247901000,72.5],[1388248201000,72],[1388248501000,72],[1388248801000,72],[1388249101000,72],[1388249401000,72],[1388249701000,71.5],[1388250002000,71.5],[1388250301000,71.5],[1388250601000,71.5],[1388250902000,71.5],[1388251201000,71.5],[1388251501000,71.5],[1388251802000,71.5],[1388252101000,71.5],[1388252401000,71.5],[1388252701000,71.5],[1388253001000,71.5],[1388253301000,71.5],[1388253601000,71],[1388253901000,71],[1388254201000,71.5],[1388254501000,71.5],[1388254802000,72],[1388255101000,72.5],[1388255401000,72.5],[1388255702000,72.5],[1388256001000,72.5],[1388256301000,72.5],[1388256602000,72.5],[1388256901000,72.5],[1388257201000,72.5],[1388257501000,72.5],[1388257801000,72.5],[1388258101000,72.5],[1388258401000,72.5],[1388258701000,72.5],[1388259001000,72],[1388259301000,72.5],[1388259601000,72],[1388259902000,72],[1388260201000,72],[1388260501000,72],[1388260801000,72],[1388261101000,72],[1388261402000,72],[1388261701000,72],[1388262001000,72],[1388262301000,71.5],[1388262601000,71.5],[1388262902000,71.5],[1388263201000,71.5],[1388263501000,71.5],[1388263801000,71.5],[1388264102000,71.5],[1388264401000,71.5],[1388264701000,71],[1388265001000,71],[1388265301000,71.5],[1388265601000,71.5],[1388265902000,72],[1388266201000,72.5],[1388266501000,72],[1388266801000,72],[1388267101000,72],[1388267401000,71.5],[1388267701000,71.5],[1388268001000,71.5],[1388268301000,71.5],[1388268601000,71.5],[1388268901000,71.5],[1388269201000,71.5],[1388269501000,71.5],[1388269801000,71.5],[1388270101000,71.5],[1388270401000,71.5],[1388270701000,71],[1388271001000,71.5],[1388271301000,71.5],[1388271601000,72],[1388271901000,72.5],[1388272202000,72.5],[1388272502000,72],[1388272801000,72],[1388273101000,72],[1388273401000,71.5],[1388273701000,71.5],[1388274001000,71.5],[1388274301000,71.5],[1388274601000,71.5],[1388274901000,71.5],[1388275201000,71.5],[1388275502000,71.5],[1388275801000,71.5],[1388276101000,71],[1388276401000,71.5],[1388276701000,71.5],[1388277002000,71.5],[1388277302000,72],[1388277601000,72.5],[1388277902000,72.5],[1388278201000,72],[1388278501000,72],[1388278801000,72],[1388279101000,71.5],[1388279401000,71.5],[1388279701000,71.5],[1388280002000,71.5],[1388280301000,71.5],[1388280601000,71.5],[1388280902000,71.5],[1388281201000,71.5],[1388281501000,71],[1388281801000,71],[1388282102000,71.5],[1388282401000,71.5],[1388282701000,72],[1388283001000,72.5],[1388283302000,72.5],[1388283601000,72],[1388283901000,72],[1388284201000,72],[1388284501000,71.5],[1388284801000,71.5],[1388285101000,71.5],[1388285401000,71.5],[1388285702000,71.5],[1388286001000,71.5],[1388286302000,71],[1388286601000,71],[1388286901000,71],[1388287201000,71.5],[1388287501000,71.5],[1388287801000,72.5],[1388288101000,72.5],[1388288401000,72],[1388288701000,72],[1388289001000,71.5],[1388289301000,71.5],[1388289601000,71.5],[1388289901000,71.5],[1388290201000,71.5],[1388290501000,71.5],[1388290801000,71.5],[1388291101000,71.5],[1388291401000,71],[1388291701000,71],[1388292002000,71.5],[1388292301000,71.5],[1388292602000,72],[1388292901000,72],[1388293201000,72],[1388293501000,71.5],[1388293801000,71.5],[1388294101000,71.5],[1388294401000,71],[1388294701000,71],[1388295001000,71],[1388295301000,71.5],[1388295601000,71.5],[1388295901000,72.5],[1388296201000,72],[1388296501000,72],[1388296801000,71.5],[1388297102000,71.5],[1388297402000,71.5],[1388297701000,71.5],[1388298001000,71],[1388298301000,71],[1388298602000,71.5],[1388298901000,71.5],[1388299202000,72],[1388299501000,72],[1388299801000,71.5],[1388300101000,71.5],[1388300401000,71.5],[1388300701000,71.5],[1388301001000,71],[1388301301000,71],[1388301601000,71],[1388301901000,71.5],[1388302201000,71.5],[1388302501000,72.5],[1388302802000,72],[1388303101000,72],[1388303401000,71.5],[1388303701000,71.5],[1388304002000,71.5],[1388304301000,71.5],[1388304601000,71],[1388304901000,71],[1388305201000,71.5],[1388305502000,71.5],[1388305801000,72.5],[1388306101000,72],[1388306401000,72],[1388306701000,71.5],[1388307002000,71.5],[1388307302000,71.5],[1388307602000,71.5],[1388307901000,71],[1388308201000,71],[1388308501000,71.5],[1388308801000,71.5],[1388309102000,72.5],[1388309401000,72.5],[1388309701000,72],[1388310001000,71.5],[1388310301000,71.5],[1388310601000,71.5],[1388310901000,71.5],[1388311202000,71],[1388311501000,71],[1388311802000,71.5],[1388312101000,71.5],[1388312401000,72],[1388312701000,72],[1388313001000,72],[1388313301000,71.5],[1388313601000,71.5],[1388313901000,71.5],[1388314201000,71.5],[1388314501000,71],[1388314801000,71],[1388315101000,71.5],[1388315401000,71.5],[1388315701000,72],[1388316001000,72.5],[1388316301000,72],[1388316601000,72],[1388316901000,71.5],[1388317202000,71.5],[1388317501000,71.5],[1388317801000,71.5],[1388318101000,71],[1388318401000,71],[1388318702000,71],[1388319001000,71.5],[1388319301000,71.5],[1388319601000,72.5],[1388319901000,72.5],[1388320201000,72],[1388320502000,71.5],[1388320802000,71.5],[1388321101000,71.5],[1388321401000,71.5],[1388321701000,71],[1388322001000,71],[1388322301000,71],[1388322601000,71],[1388322902000,70.5],[1388323201000,70.5],[1388323501000,70.5],[1388323801000,70.5],[1388324101000,70.5],[1388324401000,70],[1388324701000,70],[1388325001000,69.5],[1388325301000,69.5],[1388325601000,69.5],[1388325901000,69.5],[1388326201000,69.5],[1388326501000,69.5],[1388326801000,69.5],[1388327101000,69.5],[1388327401000,70.5],[1388327701000,71],[1388328001000,71],[1388328301000,71],[1388328601000,71],[1388328901000,71],[1388329201000,70.5],[1388329502000,70.5],[1388329801000,70.5],[1388330101000,71],[1388330402000,71],[1388330702000,71.5],[1388331001000,72],[1388331301000,72.5],[1388331601000,72],[1388331901000,72],[1388332201000,71.5],[1388332501000,71.5],[1388332801000,71.5],[1388333101000,71.5],[1388333401000,71.5],[1388333701000,71.5],[1388334001000,71.5],[1388334301000,71.5],[1388334601000,71.5],[1388334901000,71.5],[1388335201000,71.5],[1388335501000,71.5],[1388335801000,71.5],[1388336102000,71.5],[1388336401000,72],[1388336702000,72],[1388337002000,72],[1388337302000,72],[1388337601000,72.5],[1388337901000,72.5],[1388338201000,72.5],[1388338501000,72.5],[1388338802000,72.5],[1388339102000,72.5],[1388339401000,72.5],[1388339701000,72.5],[1388340001000,72.5],[1388340301000,72.5],[1388340601000,73],[1388340901000,73],[1388341201000,73],[1388341501000,73.5],[1388341801000,73.5],[1388342101000,73.5],[1388342401000,73.5],[1388342701000,73.5],[1388343001000,74],[1388343301000,74],[1388343601000,74],[1388343902000,74],[1388344202000,74],[1388344502000,74],[1388344801000,74],[1388345101000,74],[1388345402000,74],[1388345701000,74],[1388346001000,74],[1388346301000,74],[1388346601000,74],[1388346901000,74],[1388347201000,74],[1388347501000,74],[1388347801000,73.5],[1388348101000,73.5],[1388348401000,73.5],[1388348701000,73.5],[1388349001000,73],[1388349301000,73],[1388349601000,73],[1388349902000,73],[1388350201000,72.5],[1388350501000,72.5],[1388350801000,72.5],[1388351101000,72.5],[1388351401000,72.5],[1388351701000,72.5],[1388352001000,72.5],[1388352301000,72],[1388352602000,72],[1388352902000,72],[1388353201000,72],[1388353501000,72],[1388353801000,71.5],[1388354101000,71.5],[1388354401000,71.5],[1388354702000,71.5],[1388355001000,71.5],[1388355301000,71.5],[1388355601000,71.5],[1388355901000,71.5],[1388356201000,71.5],[1388356501000,71],[1388356801000,71],[1388357101000,71],[1388357401000,71],[1388357701000,71],[1388358001000,70.5],[1388358301000,70.5],[1388358601000,70.5],[1388358901000,70.5],[1388359201000,70],[1388359501000,70],[1388359801000,70],[1388360101000,70.5],[1388360401000,70.5],[1388360701000,71],[1388361001000,71],[1388361301000,71],[1388361601000,71],[1388361902000,70.5],[1388362201000,70.5],[1388362501000,70.5],[1388362801000,70.5],[1388363101000,70.5],[1388363401000,70.5],[1388363701000,70.5],[1388364001000,70.5],[1388364301000,70.5],[1388364601000,70.5],[1388364901000,70.5],[1388365201000,70.5],[1388365501000,70.5],[1388365801000,70.5],[1388366101000,70.5],[1388366402000,70.5],[1388366702000,70.5],[1388367001000,70.5],[1388367301000,70.5],[1388367601000,70.5],[1388367901000,70.5],[1388368201000,70.5],[1388368501000,70.5],[1388368802000,70.5],[1388369102000,71],[1388369401000,71.5],[1388369701000,72],[1388370001000,72.5],[1388370301000,72],[1388370601000,72],[1388370901000,71.5],[1388371201000,71.5],[1388371502000,71.5],[1388371802000,71.5],[1388372102000,71.5],[1388372402000,71.5],[1388372701000,71.5],[1388373001000,71],[1388373301000,71.5],[1388373601000,71.5],[1388373901000,71.5],[1388374202000,72.5],[1388374501000,72.5],[1388374801000,72],[1388375102000,72],[1388375401000,71.5],[1388375701000,71.5],[1388376001000,71.5],[1388376301000,71.5],[1388376601000,71.5],[1388376901000,71.5],[1388377202000,71],[1388377501000,71],[1388377801000,71.5],[1388378101000,71.5],[1388378401000,72],[1388378701000,72.5],[1388379001000,72],[1388379301000,72],[1388379602000,71.5],[1388379901000,71.5],[1388380201000,71.5],[1388380501000,71.5],[1388380801000,71],[1388381101000,71.5],[1388381401000,71],[1388381701000,71.5],[1388382001000,71.5],[1388382301000,72.5],[1388382601000,72.5],[1388382901000,72],[1388383201000,71.5],[1388383501000,71.5],[1388383801000,71.5],[1388384101000,71.5],[1388384401000,71],[1388384701000,71],[1388385001000,71.5],[1388385301000,71.5],[1388385601000,71.5],[1388385901000,72.5],[1388386201000,72.5],[1388386502000,72],[1388386802000,71.5],[1388387101000,71.5],[1388387401000,71.5],[1388387701000,71.5],[1388388001000,71],[1388388301000,71],[1388388601000,71],[1388388901000,71.5],[1388389201000,71.5],[1388389501000,72.5],[1388389801000,72.5],[1388390101000,72],[1388390401000,71.5],[1388390701000,71.5],[1388391001000,71.5],[1388391301000,71.5],[1388391602000,71],[1388391901000,71],[1388392201000,71],[1388392501000,71.5],[1388392801000,72],[1388393101000,72.5],[1388393401000,72],[1388393702000,72],[1388394001000,71.5],[1388394301000,71.5],[1388394601000,71.5],[1388394902000,71.5],[1388395201000,71],[1388395501000,71],[1388395802000,71.5],[1388396102000,71.5],[1388396401000,72],[1388396701000,72.5],[1388397001000,72],[1388397301000,71.5],[1388397601000,71.5],[1388397901000,71.5],[1388398201000,71.5],[1388398501000,71],[1388398801000,71],[1388399101000,71.5],[1388399401000,71.5],[1388399701000,72],[1388400001000,72],[1388400301000,72],[1388400602000,71.5],[1388400901000,71.5],[1388401201000,71.5],[1388401501000,71.5],[1388401802000,71],[1388402101000,71],[1388402401000,71.5],[1388402701000,71.5],[1388403002000,72.5],[1388403302000,72.5],[1388403601000,72],[1388403901000,71.5],[1388404201000,71.5],[1388404501000,71.5],[1388404801000,71.5],[1388405101000,71],[1388405401000,71],[1388405701000,71.5],[1388406002000,71.5],[1388406302000,72.5],[1388406601000,72],[1388406901000,72],[1388407201000,71.5],[1388407501000,71.5],[1388407801000,71.5],[1388408101000,71.5],[1388408401000,71],[1388408701000,71.5],[1388409001000,71.5],[1388409301000,71.5],[1388409601000,72.5],[1388409901000,72],[1388410201000,72],[1388410501000,71.5],[1388410801000,71.5],[1388411101000,71.5],[1388411401000,71.5],[1388411701000,71.5],[1388412001000,71],[1388412301000,71],[1388412601000,71.5],[1388412901000,71.5],[1388413202000,72.5],[1388413501000,72.5],[1388413801000,72],[1388414101000,71.5],[1388414401000,71.5],[1388414701000,71.5],[1388415001000,71.5],[1388415301000,71],[1388415602000,71],[1388415901000,71],[1388416202000,71.5],[1388416502000,71.5],[1388416801000,72.5],[1388417101000,72.5],[1388417401000,72],[1388417701000,71.5],[1388418001000,71.5],[1388418301000,71.5],[1388418601000,71.5],[1388418901000,71.5],[1388419201000,71.5],[1388419501000,71.5],[1388419801000,71],[1388420102000,71],[1388420401000,71.5],[1388420701000,71.5],[1388421001000,72],[1388421301000,72.5],[1388421601000,72],[1388421901000,72],[1388422201000,72],[1388422501000,71.5],[1388422801000,71.5],[1388423102000,71.5],[1388423401000,71.5],[1388423701000,71.5],[1388424001000,71.5],[1388424301000,71.5],[1388424601000,72],[1388424901000,72],[1388425202000,72],[1388425502000,72.5],[1388425801000,72.5],[1388426101000,72.5],[1388426401000,72.5],[1388426701000,72.5],[1388427001000,72.5],[1388427301000,72.5],[1388427601000,73],[1388427901000,73],[1388428201000,73],[1388428501000,73],[1388428801000,73],[1388429101000,73],[1388429401000,73],[1388429701000,73],[1388430001000,73],[1388430301000,73],[1388430602000,73],[1388430901000,73],[1388431201000,73],[1388431501000,73],[1388431801000,73],[1388432101000,73],[1388432401000,73],[1388432701000,73],[1388433001000,72.5],[1388433301000,72.5],[1388433601000,72.5],[1388433901000,73],[1388434201000,72.5],[1388434502000,72.5],[1388434801000,72.5],[1388435101000,72.5],[1388435401000,72.5],[1388435701000,72.5],[1388436001000,72.5],[1388436301000,72.5],[1388436601000,72.5],[1388436901000,72.5],[1388437201000,72.5],[1388437501000,72.5],[1388437801000,72.5],[1388438101000,72.5],[1388438401000,72.5],[1388438702000,72.5],[1388439001000,72.5],[1388439302000,72.5],[1388439601000,72],[1388439902000,72],[1388440202000,72],[1388440501000,72],[1388440801000,71.5],[1388441101000,71.5],[1388441401000,71.5],[1388441702000,71.5],[1388442001000,71.5],[1388442301000,71.5],[1388442601000,71],[1388442902000,71],[1388443202000,71],[1388443502000,71],[1388443802000,71.5],[1388444101000,72],[1388444401000,72],[1388444701000,72],[1388445001000,72],[1388445301000,71.5],[1388445601000,71.5],[1388445901000,71.5],[1388446201000,71.5],[1388446501000,71.5],[1388446801000,71.5],[1388447101000,71],[1388447402000,71],[1388447701000,71],[1388448001000,71.5],[1388448302000,71.5],[1388448601000,72],[1388448901000,72],[1388449201000,72],[1388449501000,72],[1388449801000,72],[1388450101000,72],[1388450401000,71.5],[1388450701000,72],[1388451001000,72],[1388451301000,72],[1388451602000,72],[1388451901000,72],[1388452201000,72],[1388452501000,71.5],[1388452801000,71.5],[1388453101000,71.5],[1388453402000,71.5],[1388453702000,71.5],[1388454001000,71.5],[1388454301000,71.5],[1388454601000,71.5],[1388454902000,71.5],[1388455201000,71.5],[1388455501000,71.5],[1388455801000,71.5],[1388456102000,71.5],[1388456401000,71],[1388456701000,71],[1388457001000,71],[1388457301000,71.5],[1388457601000,71.5],[1388457901000,72],[1388458201000,72.5],[1388458501000,72],[1388458801000,72],[1388459101000,71.5],[1388459401000,71.5],[1388459702000,71.5],[1388460001000,71.5],[1388460301000,71.5],[1388460601000,71.5],[1388460901000,71.5],[1388461202000,71],[1388461501000,71],[1388461801000,71.5],[1388462101000,71.5],[1388462401000,72],[1388462702000,72.5],[1388463001000,72],[1388463301000,72],[1388463601000,72],[1388463901000,71.5],[1388464201000,71.5],[1388464501000,71.5],[1388464801000,71.5],[1388465102000,71.5],[1388465401000,71.5],[1388465701000,71.5],[1388466001000,71],[1388466301000,71],[1388466601000,71.5],[1388466901000,71.5],[1388467201000,72],[1388467501000,72.5],[1388467801000,72],[1388468101000,72],[1388468402000,71.5],[1388468701000,71.5],[1388469001000,71.5],[1388469301000,71.5],[1388469601000,71],[1388469901000,71],[1388470201000,71.5],[1388470501000,71.5],[1388470802000,72],[1388471102000,72.5],[1388471401000,72],[1388471702000,72],[1388472002000,71.5],[1388472302000,71.5],[1388472601000,71.5],[1388472901000,71.5],[1388473202000,71],[1388473501000,71],[1388473801000,71],[1388474101000,71],[1388474401000,71.5],[1388474701000,72.5],[1388475001000,72.5],[1388475302000,72],[1388475601000,71.5],[1388475901000,71.5],[1388476201000,71.5],[1388476501000,71.5],[1388476801000,71.5],[1388477101000,71],[1388477401000,71],[1388477701000,71.5],[1388478001000,72],[1388478301000,72.5],[1388478601000,72],[1388478901000,72],[1388479201000,71.5],[1388479501000,71.5],[1388479801000,71.5],[1388480101000,71.5],[1388480401000,71],[1388480702000,71],[1388481001000,71.5],[1388481301000,71.5],[1388481601000,72],[1388481901000,72.5],[1388482201000,72],[1388482501000,72],[1388482801000,71.5],[1388483102000,71.5],[1388483401000,71.5],[1388483701000,71.5],[1388484001000,71],[1388484301000,71.5],[1388484601000,71.5],[1388484901000,71.5],[1388485201000,72.5],[1388485502000,72.5],[1388485801000,72],[1388486101000,71.5],[1388486401000,71.5],[1388486701000,71.5],[1388487001000,71.5],[1388487301000,71.5],[1388487601000,71],[1388487901000,71],[1388488201000,71.5],[1388488501000,71.5],[1388488802000,72.5],[1388489102000,72.5],[1388489401000,72],[1388489701000,71.5],[1388490001000,71.5],[1388490301000,71.5],[1388490602000,71.5],[1388490902000,71.5],[1388491202000,71],[1388491502000,71],[1388491801000,71.5],[1388492101000,71.5],[1388492402000,72.5],[1388492701000,72.5],[1388493001000,72],[1388493301000,72],[1388493602000,71.5],[1388493901000,71.5],[1388494201000,71.5],[1388494502000,71.5],[1388494801000,71],[1388495101000,71],[1388495401000,71.5],[1388495702000,71.5],[1388496001000,72],[1388496302000,72.5],[1388496602000,72],[1388496902000,72],[1388497201000,71.5],[1388497501000,71.5],[1388497801000,71.5],[1388498101000,71.5],[1388498401000,71.5],[1388498701000,71],[1388499001000,71],[1388499301000,71.5],[1388499601000,71.5],[1388499901000,72.5],[1388500201000,72.5],[1388500501000,72],[1388500801000,72],[1388501101000,71.5],[1388501401000,71.5],[1388501702000,71.5],[1388502001000,71.5],[1388502301000,71.5],[1388502601000,71.5],[1388502901000,71.5],[1388503201000,71.5],[1388503501000,71.5],[1388503801000,72],[1388504102000,72.5],[1388504401000,72.5],[1388504701000,72],[1388505001000,72],[1388505301000,72],[1388505601000,72],[1388505901000,72],[1388506201000,72],[1388506501000,71.5],[1388506801000,71.5],[1388507101000,72],[1388507401000,71.5],[1388507701000,72],[1388508001000,72],[1388508301000,71.5],[1388508601000,72],[1388508901000,72],[1388509202000,72],[1388509501000,72],[1388509801000,72],[1388510101000,72],[1388510401000,72],[1388510701000,72],[1388511001000,72],[1388511301000,72],[1388511601000,72],[1388511901000,72],[1388512201000,72],[1388512501000,72],[1388512801000,72],[1388513101000,72],[1388513401000,72],[1388513701000,72],[1388514001000,72],[1388514301000,72],[1388514601000,72],[1388514901000,72],[1388515202000,72],[1388515501000,72],[1388515801000,72],[1388516101000,71.5],[1388516401000,72],[1388516701000,71.5],[1388517001000,71.5],[1388517301000,71.5],[1388517601000,71.5],[1388517901000,71.5],[1388518201000,71.5],[1388518501000,71.5],[1388518801000,71.5],[1388519101000,71.5],[1388519402000,71.5],[1388519701000,71.5],[1388520001000,71.5],[1388520301000,71.5],[1388520602000,71.5],[1388520902000,71.5],[1388521201000,71.5],[1388521501000,71.5],[1388521801000,71.5],[1388522101000,71.5],[1388522401000,71.5],[1388522701000,71.5],[1388523001000,71.5],[1388523301000,71.5],[1388523601000,71.5],[1388523901000,71],[1388524202000,71.5],[1388524501000,71.5],[1388524801000,71.5],[1388525101000,72],[1388525401000,72.5],[1388525701000,72],[1388526001000,72],[1388526301000,72],[1388526601000,72],[1388526901000,71.5],[1388527201000,71.5],[1388527501000,71.5],[1388527801000,71.5],[1388528101000,71.5],[1388528402000,71.5],[1388528702000,71.5],[1388529001000,71.5],[1388529301000,71.5],[1388529601000,71.5],[1388529901000,71],[1388530201000,71],[1388530501000,71.5],[1388530801000,72],[1388531101000,72],[1388531401000,72],[1388531701000,72],[1388532001000,72],[1388532302000,72],[1388532602000,71.5],[1388532901000,71.5],[1388533201000,71.5],[1388533501000,71.5],[1388533801000,71.5],[1388534101000,71.5],[1388534401000,71.5],[1388534701000,71.5],[1388535001000,71.5],[1388535301000,71],[1388535601000,71.5],[1388535901000,71.5],[1388536201000,71.5],[1388536502000,72.5],[1388536801000,72.5],[1388537101000,72.5],[1388537401000,72.5],[1388537701000,72.5],[1388538001000,72.5],[1388538301000,72],[1388538601000,72.5],[1388538901000,72.5],[1388539202000,72.5],[1388539502000,72.5],[1388539801000,72.5],[1388540102000,72.5],[1388540401000,73],[1388540701000,73],[1388541001000,73],[1388541301000,73],[1388541601000,73.5],[1388541901000,73.5],[1388542201000,73.5],[1388542501000,73.5],[1388542801000,73.5],[1388543101000,73.5],[1388543401000,73.5],[1388543701000,73.5],[1388544001000,73.5],[1388544301000,73.5],[1388544602000,73.5],[1388544901000,73],[1388545201000,73],[1388545501000,72.5],[1388545801000,72.5],[1388546102000,72.5],[1388546401000,72.5],[1388546701000,72],[1388547001000,72],[1388547301000,72],[1388547601000,72],[1388547902000,72],[1388548201000,71.5],[1388548501000,71.5],[1388548802000,71.5],[1388549102000,71.5],[1388549402000,71.5],[1388549702000,71.5],[1388550001000,71.5],[1388550301000,71.5],[1388550601000,71.5],[1388550901000,71.5],[1388551201000,71],[1388551502000,71.5],[1388551801000,71.5],[1388552101000,71.5],[1388552401000,72.5],[1388552701000,72.5],[1388553002000,72],[1388553302000,72],[1388553602000,71.5],[1388553901000,71.5],[1388554201000,71.5],[1388554501000,71.5],[1388554801000,71.5],[1388555101000,71.5],[1388555401000,71],[1388555701000,71],[1388556001000,71.5],[1388556301000,71.5],[1388556601000,72],[1388556901000,72],[1388557201000,72],[1388557501000,72],[1388557801000,71.5],[1388558101000,71.5],[1388558401000,71.5],[1388558702000,71.5],[1388559001000,71.5],[1388559301000,71],[1388559601000,71.5],[1388559901000,71.5],[1388560201000,71.5],[1388560501000,72],[1388560801000,72.5],[1388561101000,72],[1388561401000,72],[1388561701000,71.5],[1388562001000,71.5],[1388562302000,72],[1388562601000,71.5],[1388562901000,71.5],[1388563201000,71.5],[1388563501000,71.5],[1388563801000,71.5],[1388564101000,72],[1388564401000,72.5],[1388564701000,72],[1388565002000,72],[1388565301000,71.5],[1388565601000,71.5],[1388565902000,71.5],[1388566201000,71.5],[1388566501000,71],[1388566801000,71],[1388567101000,71.5],[1388567401000,71.5],[1388567702000,72],[1388568001000,72.5],[1388568302000,72],[1388568601000,72],[1388568901000,71.5],[1388569201000,71.5],[1388569501000,71.5],[1388569801000,71.5],[1388570101000,71.5],[1388570401000,71],[1388570701000,71.5],[1388571002000,71.5],[1388571301000,71.5],[1388571601000,72.5],[1388571901000,72],[1388572201000,72],[1388572501000,71.5],[1388572801000,71.5],[1388573101000,71.5],[1388573401000,71.5],[1388573701000,71.5],[1388574001000,71],[1388574301000,71],[1388574601000,71.5],[1388574901000,71.5],[1388575202000,72],[1388575501000,72.5],[1388575801000,72.5],[1388576101000,72],[1388576401000,71.5],[1388576701000,71.5],[1388577001000,71.5],[1388577301000,71.5],[1388577601000,71.5],[1388577901000,71.5],[1388578201000,71],[1388578501000,71],[1388578801000,71.5],[1388579101000,71.5],[1388579401000,72.5],[1388579701000,72.5],[1388580002000,72],[1388580302000,72],[1388580601000,71.5],[1388580901000,71.5],[1388581201000,71.5],[1388581501000,71.5],[1388581801000,71.5],[1388582101000,71.5],[1388582401000,71.5],[1388582701000,71],[1388583001000,71.5],[1388583301000,72],[1388583601000,72.5],[1388583901000,72.5],[1388584201000,72],[1388584501000,71.5],[1388584801000,71.5],[1388585101000,71.5],[1388585402000,71.5],[1388585701000,71.5],[1388586002000,71.5],[1388586301000,71],[1388586601000,71],[1388586901000,71.5],[1388587201000,71.5],[1388587501000,72.5],[1388587801000,72.5],[1388588101000,72],[1388588401000,72],[1388588701000,71.5],[1388589001000,71.5],[1388589302000,71.5],[1388589602000,71.5],[1388589901000,71.5],[1388590201000,71.5],[1388590501000,71.5],[1388590802000,71.5],[1388591101000,71.5],[1388591401000,71],[1388591702000,71.5],[1388592001000,71.5],[1388593201000,72],[1388593501000,72],[1388594101000,72],[1388594401000,72],[1388594701000,72.5],[1388595002000,72.5],[1388595302000,72.5],[1388595602000,73],[1388595901000,73],[1388596201000,73],[1388596501000,73],[1388596801000,73],[1388597101000,73],[1388597401000,73],[1388597701000,73.5],[1388598001000,73.5],[1388598301000,73.5],[1388598602000,73.5],[1388598901000,73.5],[1388599201000,73.5],[1388599501000,74],[1388599801000,74],[1388600101000,74],[1388600401000,74],[1388600701000,74],[1388601001000,74],[1388601301000,74.5],[1388601601000,74.5],[1388601902000,74.5],[1388602202000,74.5],[1388602501000,74.5],[1388602801000,74.5],[1388603101000,74.5],[1388603401000,74.5],[1388603701000,74.5],[1388604001000,74.5],[1388604302000,74],[1388604601000,74],[1388604902000,74],[1388605201000,74],[1388605502000,74],[1388605802000,74],[1388606101000,74],[1388606402000,74],[1388606701000,73.5],[1388607001000,73.5],[1388607302000,73.5],[1388607601000,73.5],[1388607901000,73.5],[1388608201000,73.5],[1388608501000,73.5],[1388608801000,73.5],[1388609101000,73.5],[1388609401000,73.5],[1388609701000,73.5],[1388610001000,73.5],[1388610301000,73.5],[1388610602000,73],[1388610901000,73],[1388611202000,73],[1388611501000,73],[1388611802000,73],[1388612101000,73],[1388612401000,73],[1388612701000,73],[1388613001000,73],[1388613301000,72.5],[1388613601000,72.5],[1388613901000,72.5],[1388614202000,72.5],[1388614501000,72.5],[1388614802000,72.5],[1388615101000,72.5],[1388615401000,72.5],[1388615701000,72],[1388616001000,72],[1388616301000,72],[1388616601000,72],[1388616901000,72],[1388617201000,72],[1388617502000,72],[1388617801000,72],[1388618101000,72],[1388618401000,72],[1388618701000,72],[1388619001000,71.5],[1388619301000,71.5],[1388619602000,71.5],[1388619901000,71.5],[1388620201000,72],[1388620501000,71.5],[1388620802000,71.5],[1388621101000,71.5],[1388621401000,72],[1388621701000,71.5],[1388622002000,72],[1388622301000,72],[1388622601000,72],[1388622901000,72],[1388623201000,72],[1388623501000,72],[1388623801000,72],[1388624101000,72],[1388624401000,72.5],[1388624701000,72.5],[1388625001000,72.5],[1388625301000,72.5],[1388625601000,72.5],[1388625901000,72.5],[1388626201000,72.5],[1388626502000,72.5],[1388626801000,72.5],[1388627101000,73],[1388627401000,73],[1388627701000,72.5],[1388628002000,72.5],[1388628301000,72.5],[1388628601000,72.5],[1388628901000,72],[1388629201000,72],[1388629501000,72],[1388629801000,72],[1388630102000,71.5],[1388630401000,71.5],[1388630701000,71.5],[1388631001000,71.5],[1388631301000,71.5],[1388631601000,71.5],[1388631901000,71.5],[1388632201000,71.5],[1388632501000,71.5],[1388632801000,71.5],[1388633101000,71],[1388633401000,71],[1388633701000,71],[1388634001000,71],[1388634301000,71],[1388634602000,71],[1388634902000,71],[1388635201000,70.5],[1388635501000,70.5],[1388635801000,70.5],[1388636101000,70.5],[1388636401000,70.5],[1388636701000,70.5],[1388637001000,70.5],[1388637301000,70.5],[1388637601000,70.5],[1388637902000,70.5],[1388638201000,70.5],[1388638501000,70.5],[1388638801000,71],[1388639101000,71],[1388639401000,71],[1388639701000,71],[1388640001000,71],[1388640301000,70.5],[1388640601000,70.5],[1388640901000,70.5],[1388641201000,70.5],[1388641501000,70.5],[1388641801000,70],[1388642101000,70],[1388642401000,70],[1388642701000,70.5],[1388643001000,70.5],[1388643301000,71],[1388643601000,71],[1388643902000,71],[1388644201000,71],[1388644501000,70.5],[1388644801000,70.5],[1388645101000,70.5],[1388645402000,70.5],[1388645701000,70],[1388646001000,70],[1388646302000,70],[1388646601000,70],[1388646901000,70.5],[1388647201000,71],[1388647501000,71],[1388647802000,71],[1388648101000,70.5],[1388648401000,70.5],[1388648701000,70.5],[1388649001000,70.5],[1388649301000,70.5],[1388649601000,70],[1388649901000,70],[1388650201000,70],[1388650501000,70.5],[1388650802000,70.5],[1388651101000,71],[1388651401000,71],[1388651701000,71],[1388652001000,70.5],[1388652301000,70.5],[1388652601000,70.5],[1388652901000,70.5],[1388653201000,70.5],[1388653501000,70],[1388653801000,70],[1388654101000,70],[1388654401000,70.5],[1388654701000,71],[1388655001000,71],[1388655301000,71],[1388655602000,71],[1388655901000,70.5],[1388656201000,70.5],[1388656501000,70.5],[1388656802000,70.5],[1388657101000,70],[1388657401000,70],[1388657701000,70],[1388658001000,70.5],[1388658301000,70.5],[1388658601000,71],[1388658901000,71],[1388659202000,71],[1388659501000,70.5],[1388659802000,70.5],[1388660101000,70.5],[1388660402000,70.5],[1388660701000,70.5],[1388661001000,70],[1388661301000,70],[1388661601000,70],[1388661902000,70.5],[1388662201000,70.5],[1388662501000,71],[1388662801000,71],[1388663101000,70.5],[1388663401000,70.5],[1388663701000,70.5],[1388664001000,70.5],[1388664301000,70.5],[1388664601000,70.5],[1388664901000,70],[1388665201000,70],[1388665501000,70],[1388665801000,70.5],[1388666102000,71],[1388666401000,71],[1388666701000,71],[1388667002000,70.5],[1388667301000,70.5],[1388667601000,70.5],[1388667901000,70.5],[1388668202000,70.5],[1388668501000,70.5],[1388668801000,70.5],[1388669101000,71],[1388669401000,71.5],[1388669701000,72],[1388670001000,72.5],[1388670301000,72],[1388670601000,72],[1388670901000,71.5],[1388671201000,71.5],[1388671502000,71],[1388671801000,71],[1388672101000,70.5],[1388672401000,70.5],[1388672701000,70.5],[1388673002000,70.5],[1388673301000,70.5],[1388673601000,70.5],[1388673901000,70.5],[1388674201000,70],[1388674501000,70],[1388674801000,70.5],[1388675102000,70.5],[1388675401000,71],[1388675701000,71.5],[1388676001000,72],[1388676301000,72.5],[1388676601000,72],[1388676901000,72],[1388677201000,72],[1388677501000,71.5],[1388677801000,71.5],[1388678101000,71.5],[1388678401000,71.5],[1388678701000,71.5],[1388679001000,71.5],[1388679301000,71.5],[1388679602000,71.5],[1388679901000,71.5],[1388680201000,71.5],[1388680501000,71.5],[1388680801000,72],[1388681101000,71.5],[1388681401000,72],[1388681701000,72],[1388682001000,72],[1388682301000,72.5],[1388682602000,72.5],[1388682901000,72.5],[1388683201000,72.5],[1388683502000,72.5],[1388683802000,72.5],[1388684101000,72.5],[1388684401000,72.5],[1388684701000,72.5],[1388685001000,73],[1388685301000,73],[1388685601000,73],[1388685901000,73],[1388686201000,73],[1388686501000,73],[1388686802000,73],[1388687101000,73],[1388687401000,73],[1388687701000,73],[1388688001000,73],[1388688301000,73],[1388688601000,73],[1388688901000,73],[1388689201000,73],[1388689502000,73],[1388689801000,73],[1388690101000,73],[1388690402000,73],[1388690701000,73],[1388691001000,73],[1388691301000,73],[1388691601000,73],[1388691901000,73],[1388692201000,73],[1388692501000,73],[1388692801000,73],[1388693101000,73],[1388693402000,73],[1388693701000,73],[1388694001000,73],[1388694301000,72.5],[1388694601000,72.5],[1388694901000,72.5],[1388695201000,72.5],[1388695501000,72.5],[1388695801000,72.5],[1388696101000,72.5],[1388696402000,72.5],[1388696701000,72],[1388697001000,72],[1388697302000,72],[1388697601000,72],[1388697901000,72],[1388698201000,72],[1388698501000,72],[1388698801000,72],[1388699101000,71.5],[1388699401000,71.5],[1388699701000,71.5],[1388700001000,71.5],[1388700302000,71.5],[1388700601000,71.5],[1388700902000,71.5],[1388701201000,71],[1388701501000,71],[1388701801000,71],[1388702101000,71],[1388702401000,71.5],[1388702702000,72],[1388703002000,72.5],[1388703301000,72],[1388703601000,72],[1388703901000,71.5],[1388704201000,71.5],[1388704501000,71.5],[1388704801000,71.5],[1388705101000,71.5],[1388705401000,71.5],[1388705701000,71],[1388706001000,71],[1388706301000,71],[1388706601000,71.5],[1388706901000,72],[1388707201000,72.5],[1388707501000,72],[1388707801000,72],[1388708101000,72],[1388708401000,71.5],[1388708701000,71.5],[1388709001000,71.5],[1388709301000,71.5],[1388709601000,71.5],[1388709901000,71.5],[1388710201000,71.5],[1388710501000,71.5],[1388710801000,71.5],[1388711101000,71.5],[1388711401000,71.5],[1388711701000,71.5],[1388712001000,71.5],[1388712301000,71.5],[1388712602000,71.5],[1388712901000,71.5],[1388713202000,71.5],[1388713501000,71.5],[1388713802000,71.5],[1388714101000,71],[1388714402000,71.5],[1388714701000,71.5],[1388715001000,71.5],[1388715301000,71.5],[1388715601000,72.5],[1388715901000,72.5],[1388716201000,72.5],[1388716501000,72.5],[1388716801000,72],[1388717101000,72],[1388717401000,72],[1388717701000,72],[1388718001000,72],[1388718301000,71.5],[1388718602000,71.5],[1388718901000,71.5],[1388719201000,71.5],[1388719501000,71.5],[1388719801000,71.5],[1388720101000,71.5],[1388720401000,71.5],[1388720701000,71.5],[1388721001000,71.5],[1388721301000,71.5],[1388721601000,71.5],[1388721901000,71.5],[1388722201000,72],[1388722501000,72],[1388722801000,72],[1388723102000,72],[1388723401000,71.5],[1388723701000,71.5],[1388724002000,71.5],[1388724301000,71.5],[1388724601000,71.5],[1388724901000,71.5],[1388725201000,71.5],[1388725501000,71.5],[1388725801000,71],[1388726102000,71],[1388726401000,71.5],[1388726701000,72],[1388727002000,72.5],[1388727301000,72],[1388727601000,72],[1388727901000,71.5],[1388728201000,71.5],[1388728501000,71.5],[1388728801000,71.5],[1388729102000,71],[1388729401000,71],[1388729701000,71],[1388730001000,71.5],[1388730301000,71.5],[1388730601000,72.5],[1388730902000,72.5],[1388731201000,72],[1388731501000,71.5],[1388731801000,71.5],[1388732102000,71.5],[1388732401000,71.5],[1388732701000,71.5],[1388733001000,71],[1388733302000,71],[1388733602000,71.5],[1388733901000,71.5],[1388734201000,72.5],[1388734502000,72],[1388734802000,72],[1388735102000,71.5],[1388735401000,71.5],[1388735701000,71.5],[1388736001000,71.5],[1388736301000,71.5],[1388736601000,71],[1388736901000,71],[1388737202000,71.5],[1388737501000,71.5],[1388737802000,72.5],[1388738102000,72],[1388738401000,72],[1388738701000,71.5],[1388739001000,71.5],[1388739301000,71.5],[1388739601000,71],[1388739901000,71],[1388740201000,71],[1388740502000,71.5],[1388740801000,71.5],[1388741101000,72],[1388741401000,72.5],[1388741701000,72],[1388742001000,71.5],[1388742301000,71.5],[1388742602000,71.5],[1388742901000,71.5],[1388743201000,71],[1388743501000,71],[1388743801000,71.5],[1388744101000,71.5],[1388744401000,72],[1388744701000,72.5],[1388745001000,72],[1388745301000,71.5],[1388745602000,71.5],[1388745901000,71.5],[1388746201000,71.5],[1388746501000,71],[1388746801000,71],[1388747101000,71.5],[1388747401000,71.5],[1388747701000,72],[1388748002000,72.5],[1388748302000,72],[1388748601000,71.5],[1388748901000,71.5],[1388749202000,71.5],[1388749501000,71.5],[1388749801000,71],[1388750101000,71],[1388750401000,71.5],[1388750701000,71.5],[1388751001000,72],[1388751301000,72.5],[1388751601000,72],[1388751902000,71.5],[1388752201000,71.5],[1388752501000,71.5],[1388752801000,71.5],[1388753101000,71],[1388753401000,71],[1388753701000,71],[1388754001000,71.5],[1388754302000,72],[1388754601000,72.5],[1388754901000,72],[1388755201000,72],[1388755501000,71.5],[1388755801000,71.5],[1388756101000,71.5],[1388756401000,71.5],[1388756701000,71.5],[1388757001000,71],[1388757301000,71],[1388757601000,71],[1388757901000,71.5],[1388758202000,71.5],[1388758501000,72.5],[1388758802000,72.5],[1388759101000,72],[1388759401000,72],[1388759701000,71.5],[1388760001000,71.5],[1388760301000,71.5],[1388760601000,71.5],[1388760901000,71.5],[1388761201000,71.5],[1388761501000,71.5],[1388761801000,71.5],[1388762101000,71.5],[1388762401000,71.5],[1388762701000,72.5],[1388763001000,72.5],[1388763301000,72.5],[1388763601000,72],[1388763901000,72],[1388764201000,72],[1388764501000,71.5],[1388764801000,71.5],[1388765101000,71.5],[1388765401000,71.5],[1388765701000,71.5],[1388766001000,71.5],[1388766301000,71.5],[1388766601000,72],[1388766901000,72],[1388767202000,71.5],[1388767501000,71.5],[1388767801000,71.5],[1388768101000,71.5],[1388768401000,71.5],[1388768702000,71.5],[1388769001000,71.5],[1388769301000,71],[1388769601000,71],[1388769902000,71],[1388770201000,71.5],[1388770501000,71.5],[1388770801000,72.5],[1388771101000,72],[1388771401000,72],[1388771701000,72],[1388772001000,71.5],[1388772301000,71.5],[1388772601000,71.5],[1388772901000,71.5],[1388773201000,71.5],[1388773501000,71.5],[1388773802000,71.5],[1388774101000,71],[1388774401000,71],[1388774701000,71],[1388775002000,71.5],[1388775301000,72],[1388775601000,72.5],[1388775901000,72],[1388776201000,71.5],[1388776501000,71.5],[1388776801000,71.5],[1388777101000,71.5],[1388777401000,71.5],[1388777701000,71.5],[1388778001000,71],[1388778301000,71],[1388778601000,71],[1388778901000,71.5],[1388779201000,72],[1388779501000,72.5],[1388779801000,72],[1388780101000,72],[1388780401000,71.5],[1388780701000,71.5],[1388781001000,71.5],[1388781301000,71.5],[1388781601000,71.5],[1388781901000,71.5],[1388782201000,71.5],[1388782501000,71.5],[1388782801000,71.5],[1388783101000,71.5],[1388783401000,71.5],[1388783701000,71.5],[1388784001000,71],[1388784301000,71.5],[1388784601000,71.5],[1388784901000,71.5],[1388785201000,72.5],[1388785501000,72],[1388785802000,72],[1388786101000,71.5],[1388786402000,71.5],[1388786702000,71.5],[1388787001000,71.5],[1388787302000,71.5],[1388787602000,71.5],[1388787901000,71.5],[1388788201000,71.5],[1388788501000,71.5],[1388788801000,71],[1388789101000,71.5],[1388789401000,71.5],[1388789702000,71.5],[1388790002000,71.5],[1388790301000,72.5],[1388790601000,72.5],[1388790901000,72.5],[1388791201000,72.5],[1388791502000,72],[1388791802000,72],[1388792101000,72],[1388792401000,72],[1388792701000,72],[1388793001000,72],[1388793301000,72],[1388793601000,72],[1388793901000,72],[1388794201000,71.5],[1388794501000,71.5],[1388794801000,71.5],[1388795101000,71.5],[1388795401000,71.5],[1388795701000,71.5],[1388796002000,71.5],[1388796301000,71.5],[1388796601000,71.5],[1388796901000,71.5],[1388797201000,71.5],[1388797501000,71.5],[1388797801000,71.5],[1388798101000,71.5],[1388798401000,71.5],[1388798701000,71.5],[1388799001000,72],[1388799301000,72],[1388799601000,71.5],[1388799901000,71.5],[1388800201000,71.5],[1388800501000,71.5],[1388800801000,71.5],[1388801101000,71.5],[1388801401000,72],[1388801701000,72],[1388802001000,72],[1388802301000,72],[1388802601000,72],[1388802901000,72],[1388803201000,71.5],[1388803501000,71.5],[1388803801000,71.5],[1388804101000,71.5],[1388804401000,71.5],[1388804701000,71],[1388805001000,71],[1388805301000,71],[1388805601000,71],[1388805901000,71.5],[1388806201000,72.5],[1388806502000,72],[1388806801000,72],[1388807102000,71.5],[1388807401000,71.5],[1388807701000,71.5],[1388808001000,71.5],[1388808301000,71.5],[1388808601000,71],[1388808901000,71],[1388809201000,71.5],[1388809502000,71.5],[1388809801000,72],[1388810101000,72.5],[1388810401000,72],[1388810701000,72],[1388811001000,71.5],[1388811301000,71.5],[1388811601000,71.5],[1388811902000,71.5],[1388812201000,71.5],[1388812501000,71],[1388812801000,71],[1388813101000,71.5],[1388813401000,71.5],[1388813701000,72.5],[1388814001000,72],[1388814301000,72],[1388814602000,71.5],[1388814901000,71.5],[1388815201000,71.5],[1388815501000,71.5],[1388815801000,71],[1388816101000,71],[1388816401000,71],[1388816702000,71.5],[1388817001000,71.5],[1388817301000,72.5],[1388817601000,72.5],[1388817902000,72],[1388818201000,71.5],[1388818502000,71.5],[1388818801000,71.5],[1388819101000,71.5],[1388819402000,71.5],[1388819701000,71.5],[1388820001000,71],[1388820301000,71.5],[1388820601000,71.5],[1388820901000,71.5],[1388821201000,72.5],[1388821501000,72.5],[1388821801000,72],[1388822101000,72],[1388822401000,71.5],[1388822702000,71.5],[1388823001000,71.5],[1388823301000,71.5],[1388823601000,71.5],[1388823901000,71.5],[1388824201000,71],[1388824501000,71],[1388824802000,71.5],[1388825101000,71.5],[1388825402000,72],[1388825701000,72.5],[1388826001000,72.5],[1388826301000,72],[1388826601000,72],[1388826901000,71.5],[1388827201000,71.5],[1388827502000,71.5],[1388827801000,71.5],[1388828101000,71],[1388828401000,71],[1388828701000,71.5],[1388829001000,71.5],[1388829301000,72.5],[1388829601000,72.5],[1388829901000,72],[1388830201000,72],[1388830501000,71.5],[1388830801000,71.5],[1388831101000,71.5],[1388831401000,71.5],[1388831701000,71.5],[1388832001000,71],[1388832301000,71.5],[1388832601000,71.5],[1388832901000,72],[1388833201000,72.5],[1388833501000,72],[1388833801000,72],[1388834102000,71.5],[1388834401000,71.5],[1388834701000,71.5],[1388835002000,71.5],[1388835301000,71],[1388835601000,71],[1388835901000,71.5],[1388836201000,71.5],[1388836501000,71.5],[1388836801000,72.5],[1388837101000,72.5],[1388837401000,72],[1388837701000,72],[1388838001000,71.5],[1388838301000,71.5],[1388838601000,71.5],[1388838901000,71.5],[1388839201000,71.5],[1388839501000,71.5],[1388839801000,71.5],[1388840101000,71.5],[1388840401000,71.5],[1388840701000,72],[1388841001000,72.5],[1388841301000,72.5],[1388841601000,72],[1388841901000,71.5],[1388842201000,71.5],[1388842501000,71.5],[1388842801000,71.5],[1388843101000,71.5],[1388843401000,71.5],[1388843702000,71],[1388844001000,71.5],[1388844301000,71.5],[1388844601000,71.5],[1388844901000,72.5],[1388845201000,72.5],[1388845501000,72],[1388845801000,72],[1388846101000,71.5],[1388846402000,71.5],[1388846701000,71.5],[1388847001000,71.5],[1388847301000,71.5],[1388847601000,71.5],[1388847901000,71.5],[1388848201000,71.5],[1388848502000,71.5],[1388848801000,71.5],[1388849102000,71.5],[1388849401000,71.5],[1388849701000,71.5],[1388850002000,71.5],[1388850301000,71],[1388850601000,71],[1388850901000,71.5],[1388851201000,71.5],[1388851502000,72.5],[1388851801000,72],[1388852101000,72],[1388852401000,71.5],[1388852701000,71.5],[1388853001000,71.5],[1388853301000,71.5],[1388853601000,71],[1388853901000,71],[1388854201000,71],[1388854501000,71],[1388854801000,71.5],[1388855101000,72.5],[1388855401000,72.5],[1388855701000,72],[1388856001000,72],[1388856301000,72],[1388856601000,72],[1388856901000,72.5],[1388857201000,72.5],[1388857501000,72.5],[1388857801000,72.5],[1388858102000,72.5],[1388858401000,72.5],[1388858701000,72.5],[1388859001000,73],[1388859301000,73],[1388859602000,73],[1388859901000,73],[1388860201000,73],[1388860501000,73],[1388860801000,73],[1388861101000,73],[1388861401000,73],[1388861701000,73],[1388862001000,73],[1388862301000,73],[1388862601000,73],[1388862901000,73],[1388863202000,73],[1388863501000,73],[1388863801000,73],[1388864101000,73],[1388864401000,73],[1388864701000,72.5],[1388865001000,73],[1388865301000,73],[1388865601000,72.5],[1388865902000,72.5],[1388866202000,72.5],[1388866501000,72.5],[1388866801000,72.5],[1388867101000,72.5],[1388867401000,72.5],[1388867701000,72.5],[1388868001000,72.5],[1388868302000,72.5],[1388868601000,72.5],[1388868902000,72],[1388869202000,72],[1388869501000,72],[1388869802000,72],[1388870101000,72],[1388870401000,72],[1388870701000,72],[1388871001000,71.5],[1388871301000,71.5],[1388871601000,71.5],[1388871901000,71.5],[1388872201000,71.5],[1388872501000,71.5],[1388872801000,71.5],[1388873101000,71.5],[1388873402000,71.5],[1388873701000,71.5],[1388874001000,71.5],[1388874301000,71.5],[1388874601000,71],[1388874902000,71.5],[1388875201000,71.5],[1388875501000,72],[1388875802000,72.5],[1388876101000,72],[1388876401000,72],[1388876701000,71.5],[1388877002000,71.5],[1388877301000,71.5],[1388877601000,71.5],[1388877901000,71.5],[1388878202000,71.5],[1388878502000,71],[1388878801000,71],[1388879101000,71.5],[1388879401000,71.5],[1388879701000,72],[1388880001000,72.5],[1388880302000,72],[1388880601000,72],[1388881201000,71.5],[1388881502000,71.5],[1388881801000,71.5],[1388882101000,71],[1388882401000,71],[1388882701000,71],[1388883001000,71.5],[1388883302000,72],[1388883602000,72.5],[1388883901000,72],[1388884201000,72],[1388884502000,72],[1388884802000,72],[1388885102000,72],[1388885401000,72],[1388885701000,72],[1388886001000,72],[1388886301000,72],[1388886601000,71.5],[1388886901000,71.5],[1388887201000,71.5],[1388887501000,71.5],[1388887801000,71.5],[1388888101000,71.5],[1388888401000,71.5],[1388888701000,71.5],[1388889001000,71.5],[1388889301000,71],[1388889601000,71.5],[1388889901000,71.5],[1388890201000,72],[1388890501000,72.5],[1388890802000,72.5],[1388891101000,72],[1388891401000,72],[1388891701000,71.5],[1388892001000,71.5],[1388892301000,71.5],[1388892601000,71.5],[1388892902000,71.5],[1388893201000,71.5],[1388893501000,71.5],[1388893801000,71],[1388894101000,71],[1388894401000,71.5],[1388894701000,71.5],[1388895001000,72],[1388895301000,72.5],[1388895601000,72.5],[1388895901000,72.5],[1388896201000,72],[1388896501000,72],[1388896802000,72],[1388897101000,72],[1388897401000,71.5],[1388897701000,71.5],[1388898001000,71.5],[1388898301000,71.5],[1388898601000,71.5],[1388898901000,71.5],[1388899202000,71],[1388899501000,71],[1388899801000,71],[1388900101000,71.5],[1388900401000,72],[1388900701000,72.5],[1388901001000,72.5],[1388901302000,72],[1388901601000,72],[1388901901000,72],[1388902201000,71.5],[1388902501000,71.5],[1388902801000,71.5],[1388903102000,71],[1388903402000,71],[1388903701000,71],[1388904001000,71],[1388904301000,71.5],[1388904601000,72.5],[1388904901000,72],[1388905201000,72],[1388905502000,71.5],[1388905801000,71.5],[1388906101000,71.5],[1388906401000,71.5],[1388906701000,71],[1388907001000,71],[1388907301000,71],[1388907601000,71.5],[1388907901000,72],[1388908201000,72.5],[1388908501000,72],[1388908801000,71.5],[1388909102000,71.5],[1388909402000,71.5],[1388909701000,71.5],[1388910001000,71],[1388910301000,71],[1388910601000,71.5],[1388910901000,71.5],[1388911201000,72],[1388911501000,72.5],[1388911801000,72],[1388912101000,71.5],[1388912401000,71.5],[1388912701000,71.5],[1388913001000,71.5],[1388913301000,71],[1388913601000,71],[1388913901000,71.5],[1388914201000,71.5],[1388914502000,72],[1388914801000,72.5],[1388915101000,72],[1388915401000,71.5],[1388915701000,71.5],[1388916001000,71.5],[1388916302000,71],[1388916602000,71],[1388916901000,71.5],[1388917202000,71.5],[1388917501000,71.5],[1388917801000,72.5],[1388918101000,72],[1388918401000,71.5],[1388918701000,71.5],[1388919001000,71.5],[1388919301000,71.5],[1388919601000,71],[1388919901000,71],[1388920201000,71.5],[1388920502000,71.5],[1388920801000,72.5],[1388921101000,72],[1388921401000,72],[1388921701000,71.5],[1388922001000,71.5],[1388922301000,71],[1388922601000,71],[1388922902000,71.5],[1388923201000,71.5],[1388923501000,71.5],[1388923802000,72.5],[1388924102000,72],[1388924401000,72],[1388924701000,71.5],[1388925001000,71.5],[1388925301000,71.5],[1388925601000,71],[1388925901000,71],[1388926201000,71],[1388926501000,70.5],[1388926802000,70.5],[1388927101000,70.5],[1388927401000,70.5],[1388927701000,70.5],[1388928001000,70],[1388928301000,70],[1388928602000,70],[1388928901000,69.5],[1388929201000,69.5],[1388929501000,69.5],[1388929801000,69.5],[1388930102000,69.5],[1388930401000,69],[1388930701000,69],[1388931001000,69],[1388931301000,69.5],[1388931602000,69.5],[1388931901000,70.5],[1388932201000,71],[1388932501000,71],[1388932801000,71],[1388933101000,70.5],[1388933401000,70.5],[1388933701000,70.5],[1388934001000,70],[1388934301000,70],[1388934601000,70],[1388934901000,70.5],[1388935201000,71],[1388935501000,71.5],[1388935802000,72],[1388936101000,72],[1388936401000,72],[1388936701000,71.5],[1388937001000,71.5],[1388937301000,71],[1388937602000,71],[1388937901000,71],[1388938201000,71.5],[1388938501000,72],[1388938801000,72.5],[1388939101000,72.5],[1388939402000,72.5],[1388939701000,72.5],[1388940001000,72.5],[1388940301000,72.5],[1388940601000,72.5],[1388940901000,72.5],[1388941201000,72.5],[1388941501000,72.5],[1388941801000,72.5],[1388942102000,72.5],[1388942401000,72.5],[1388942701000,73],[1388943001000,73],[1388943301000,73],[1388943601000,73],[1388943901000,73],[1388944201000,73],[1388944501000,73],[1388944801000,73],[1388945101000,73],[1388945401000,73],[1388945701000,73.5],[1388946001000,73.5],[1388946301000,73.5],[1388946601000,73.5],[1388946901000,73.5],[1388947201000,73.5],[1388947501000,73.5],[1388947801000,73.5],[1388948101000,73.5],[1388948402000,73],[1388948702000,73.5],[1388949001000,73],[1388949301000,73],[1388949601000,73],[1388949901000,73],[1388950201000,73],[1388950501000,73],[1388950801000,73],[1388951101000,73],[1388951401000,73],[1388951701000,73],[1388952001000,73],[1388952302000,73],[1388952601000,73],[1388952901000,73],[1388953201000,73],[1388953501000,73],[1388953801000,72.5],[1388954102000,72.5],[1388954401000,72.5],[1388954701000,72.5],[1388955001000,72.5],[1388955301000,72.5],[1388955602000,72.5],[1388955902000,72.5],[1388956202000,72.5],[1388956501000,72.5],[1388956801000,72],[1388957101000,72],[1388957401000,72],[1388957701000,72],[1388958001000,72],[1388958301000,72],[1388958601000,72],[1388958901000,72],[1388959201000,72],[1388959501000,72],[1388959801000,72],[1388960101000,72],[1388960401000,72],[1388960701000,71.5],[1388961002000,71.5],[1388961302000,71.5],[1388961602000,71.5],[1388961902000,71.5],[1388962201000,71.5],[1388962502000,71.5],[1388962801000,71.5],[1388963101000,71.5],[1388963401000,71.5],[1388963701000,71.5],[1388964001000,71],[1388964301000,71],[1388964601000,71.5],[1388964901000,71.5],[1388965201000,72],[1388965501000,72.5],[1388965801000,72.5],[1388966101000,72.5],[1388966402000,72.5],[1388966701000,72],[1388967001000,72],[1388967302000,72],[1388967601000,72],[1388967901000,72],[1388968201000,72],[1388968502000,72],[1388968801000,72],[1388969101000,72],[1388969401000,71.5],[1388969701000,71.5],[1388970002000,71.5],[1388970301000,71.5],[1388970602000,71.5],[1388970901000,71.5],[1388971201000,71.5],[1388971501000,71.5],[1388971802000,71.5],[1388972101000,71.5],[1388972401000,71.5],[1388972702000,71.5],[1388973002000,71.5],[1388973301000,71.5],[1388973601000,71],[1388973901000,71.5],[1388974201000,71.5],[1388974502000,71.5],[1388974801000,71.5],[1388975101000,72],[1388975402000,72],[1388975701000,72],[1388976001000,72],[1388976301000,71.5],[1388976601000,71.5],[1388976901000,71.5],[1388977201000,71.5],[1388977501000,71.5],[1388977801000,71.5],[1388978101000,71.5],[1388978401000,71],[1388978701000,71],[1388979001000,71],[1388979301000,71.5],[1388979601000,71.5],[1388979901000,72],[1388980201000,72.5],[1388980501000,72],[1388980801000,72],[1388981102000,71.5],[1388981401000,71.5],[1388981701000,71.5],[1388982001000,71.5],[1388982301000,71.5],[1388982601000,71],[1388982901000,71],[1388983201000,71],[1388983501000,71.5],[1388983801000,71.5],[1388984101000,72.5],[1388984401000,72.5],[1388984702000,72],[1388985001000,71.5],[1388985302000,71.5],[1388985601000,71.5],[1388985901000,71.5],[1388986201000,71],[1388986501000,71],[1388986802000,71],[1388987101000,71],[1388987401000,71.5],[1388987701000,72],[1388988001000,72.5],[1388988301000,72],[1388988602000,71.5],[1388988901000,71.5],[1388989201000,71.5],[1388989501000,71],[1388989801000,71],[1388990102000,71],[1388990401000,71.5],[1388990701000,71.5],[1388991001000,72.5],[1388991301000,72.5],[1388991601000,72],[1388991901000,71.5],[1388992201000,71.5],[1388992501000,71.5],[1388992801000,71],[1388993102000,71],[1388993401000,71],[1388993701000,71.5],[1388994002000,71.5],[1388994302000,72.5],[1388994602000,72.5],[1388994901000,72],[1388995201000,71.5],[1388995501000,71.5],[1388995801000,71.5],[1388996101000,71],[1388996401000,71],[1388996701000,71],[1388997002000,71],[1388997302000,71.5],[1388997602000,72.5],[1388997901000,72],[1388998201000,72],[1388998501000,71.5],[1388998801000,71.5],[1388999101000,71.5],[1388999401000,71],[1388999702000,71],[1389000002000,71],[1389000302000,71.5],[1389000601000,71.5],[1389000901000,72],[1389001202000,72],[1389001502000,72],[1389001801000,71.5],[1389002101000,71.5],[1389002401000,71.5],[1389002701000,71],[1389003001000,71],[1389003301000,71],[1389003601000,71.5],[1389003902000,72],[1389004201000,72.5],[1389004501000,72],[1389004802000,71.5],[1389005101000,71.5],[1389005401000,71.5],[1389005701000,71.5],[1389006002000,71],[1389006302000,71],[1389006602000,71],[1389006901000,71.5],[1389007201000,72],[1389007501000,72.5],[1389007801000,72],[1389008101000,71.5],[1389008401000,71.5],[1389008701000,71.5],[1389009001000,71.5],[1389009301000,71],[1389009602000,71],[1389009901000,71],[1389010201000,71.5],[1389010501000,72.5],[1389010802000,72],[1389011101000,72],[1389011402000,71.5],[1389011701000,71.5],[1389012001000,71.5],[1389012301000,71],[1389012601000,71],[1389012902000,71],[1389013201000,71.5],[1389013501000,71.5],[1389013801000,72.5],[1389014101000,72],[1389014401000,72],[1389014702000,71.5],[1389015002000,71.5],[1389015301000,71.5],[1389015601000,71],[1389015901000,71],[1389016202000,71],[1389016501000,71.5],[1389016801000,72],[1389017101000,72.5],[1389017402000,72],[1389017701000,71.5],[1389018001000,71.5],[1389018301000,71.5],[1389018601000,71.5],[1389018901000,71],[1389019201000,71],[1389019501000,71],[1389019801000,71.5],[1389020101000,72.5],[1389020401000,72.5],[1389020701000,72],[1389021001000,72],[1389021301000,71.5],[1389021601000,71.5],[1389021901000,71.5],[1389022201000,71.5],[1389022501000,71.5],[1389022801000,71],[1389023101000,71],[1389023401000,71],[1389023701000,71],[1389024001000,71.5],[1389024301000,72.5],[1389024601000,72.5],[1389024901000,72.5],[1389025201000,72],[1389025501000,72],[1389025801000,72],[1389026101000,72],[1389026402000,72],[1389026702000,72],[1389027001000,72],[1389027302000,72],[1389027601000,72],[1389027901000,72.5],[1389028202000,72.5],[1389028501000,72.5],[1389028801000,72.5],[1389029102000,72.5],[1389029401000,72.5],[1389029701000,72.5],[1389030001000,73],[1389030301000,73],[1389030601000,73],[1389030901000,73],[1389031202000,73],[1389031501000,73],[1389031801000,73],[1389032101000,73],[1389032401000,73],[1389032701000,73.5],[1389033001000,73.5],[1389033301000,73.5],[1389033601000,73],[1389033901000,73],[1389034201000,73],[1389034501000,73],[1389034801000,73],[1389035101000,72.5],[1389035402000,72.5],[1389035702000,72.5],[1389036001000,72.5],[1389036302000,72.5],[1389036601000,72.5],[1389036901000,72.5],[1389037201000,72.5],[1389037501000,72.5],[1389037801000,72.5],[1389038101000,72.5],[1389038401000,72],[1389038702000,72],[1389039001000,72],[1389039301000,72],[1389039602000,72],[1389039901000,72],[1389040201000,71.5],[1389040502000,71.5],[1389040802000,71.5],[1389041101000,71.5],[1389041401000,71.5],[1389041701000,71.5],[1389042001000,71.5],[1389042302000,71.5],[1389042601000,71.5],[1389042902000,71.5],[1389043201000,71.5],[1389043501000,71.5],[1389043801000,71.5],[1389044101000,71.5],[1389044402000,71],[1389044701000,71],[1389045001000,71.5],[1389045301000,71.5],[1389045601000,72.5],[1389045901000,72.5],[1389046201000,72.5],[1389046501000,72],[1389046801000,72],[1389047101000,72],[1389047402000,71.5],[1389047701000,71.5],[1389048001000,71.5],[1389048301000,71.5],[1389048601000,71.5],[1389048901000,71.5],[1389049202000,71.5],[1389049502000,71.5],[1389049801000,71.5],[1389050101000,71.5],[1389050401000,71.5],[1389050701000,71.5],[1389051002000,71.5],[1389051302000,71],[1389051601000,71],[1389051901000,71.5],[1389052201000,71.5],[1389052501000,72],[1389052801000,72.5],[1389053101000,72.5],[1389053401000,72],[1389053701000,72],[1389054001000,72],[1389054301000,71.5],[1389054601000,71.5],[1389054901000,71.5],[1389055201000,71.5],[1389055501000,71.5],[1389055801000,71.5],[1389056102000,71.5],[1389056402000,71.5],[1389056701000,71.5],[1389057001000,71.5],[1389057301000,71.5],[1389057601000,71.5],[1389057902000,71.5],[1389058201000,71.5],[1389058502000,71.5],[1389058802000,71.5],[1389059102000,71.5],[1389059401000,71.5],[1389059702000,71.5],[1389060001000,71.5],[1389060301000,71.5],[1389060602000,71.5],[1389060901000,71.5],[1389061201000,71.5],[1389061501000,71],[1389061802000,71.5],[1389062101000,71.5],[1389062401000,72],[1389062701000,72.5],[1389063001000,72.5],[1389063301000,72],[1389063602000,72],[1389063901000,72],[1389064202000,72],[1389064501000,72],[1389064801000,71.5],[1389065101000,71.5],[1389065401000,71.5],[1389065701000,71.5],[1389066001000,71.5],[1389066301000,71.5],[1389066601000,71],[1389066901000,71.5],[1389067201000,71.5],[1389067501000,71.5],[1389067801000,72.5],[1389068102000,72.5],[1389068402000,72.5],[1389068701000,72],[1389069001000,72],[1389069301000,71.5],[1389069601000,71.5],[1389069901000,71.5],[1389070201000,71.5],[1389070501000,71.5],[1389070801000,71.5],[1389071102000,71],[1389071401000,71],[1389071701000,71],[1389072001000,71.5],[1389072301000,72],[1389072601000,72.5],[1389072901000,72],[1389073201000,72],[1389073501000,71.5],[1389073802000,71.5],[1389074101000,71.5],[1389074402000,71.5],[1389074702000,71.5],[1389075001000,71],[1389075301000,71],[1389075601000,71],[1389075901000,71.5],[1389076201000,71.5],[1389076501000,72.5],[1389076801000,72.5],[1389077101000,72],[1389077402000,72],[1389077701000,71.5],[1389078001000,71.5],[1389078301000,71.5],[1389078601000,71.5],[1389078901000,71],[1389079201000,71],[1389079501000,71.5],[1389079801000,71.5],[1389080101000,72],[1389080401000,72.5],[1389080701000,72],[1389081001000,72],[1389081301000,71.5],[1389081601000,71.5],[1389081901000,71.5],[1389082201000,71.5],[1389082501000,71],[1389082801000,71],[1389083101000,71.5],[1389083401000,71.5],[1389083701000,72.5],[1389084001000,72.5],[1389084301000,72],[1389084601000,71.5],[1389084901000,71.5],[1389085202000,71.5],[1389085502000,71.5],[1389085802000,71],[1389086102000,71],[1389086401000,71],[1389086702000,71.5],[1389087001000,72],[1389087301000,72.5],[1389087601000,72],[1389087901000,72],[1389088201000,71.5],[1389088501000,71.5],[1389088801000,71.5],[1389089101000,71.5],[1389089401000,71],[1389089701000,71],[1389090001000,71.5],[1389090301000,71.5],[1389090601000,72],[1389090901000,72.5],[1389091201000,72],[1389091501000,72],[1389091801000,71.5],[1389092101000,71.5],[1389092401000,71.5],[1389092701000,71],[1389093001000,71],[1389093302000,71],[1389093602000,71.5],[1389093902000,71.5],[1389094201000,72.5],[1389094501000,72.5],[1389094801000,72],[1389095101000,71.5],[1389095401000,71.5],[1389095701000,71.5],[1389096001000,71.5],[1389096302000,71],[1389096601000,71],[1389096901000,71.5],[1389097201000,71.5],[1389097501000,72],[1389097801000,72.5],[1389098101000,72],[1389098401000,72],[1389098701000,71.5],[1389099001000,71.5],[1389099301000,71.5],[1389099601000,71.5],[1389099901000,71],[1389100201000,71],[1389100501000,71.5],[1389100801000,71.5],[1389101101000,72],[1389101401000,72.5],[1389101701000,72],[1389102001000,72],[1389102301000,71.5],[1389102601000,71.5],[1389102901000,71.5],[1389103201000,71.5],[1389103501000,71],[1389103802000,71],[1389104101000,71.5],[1389104401000,71.5],[1389104701000,72.5],[1389105001000,72.5],[1389105301000,72],[1389105601000,71.5],[1389105901000,71.5],[1389106201000,71.5],[1389106501000,71.5],[1389106801000,71.5],[1389107101000,71],[1389107401000,71],[1389107702000,71.5],[1389108001000,71.5],[1389108301000,72],[1389108601000,72.5],[1389108902000,72],[1389109201000,71.5],[1389109502000,71.5],[1389109801000,71.5],[1389110101000,71.5],[1389110401000,71],[1389110701000,71],[1389111001000,71.5],[1389111301000,71.5],[1389111602000,72],[1389111901000,72.5],[1389112201000,72],[1389112501000,72],[1389112802000,71.5],[1389113101000,71.5],[1389113401000,71.5],[1389113701000,71.5],[1389114001000,71.5],[1389114302000,71],[1389114601000,71],[1389114901000,71],[1389115201000,71.5],[1389115501000,72],[1389115801000,72.5],[1389116102000,72.5],[1389116402000,72],[1389116702000,72],[1389117002000,72],[1389117301000,71.5],[1389117601000,71.5],[1389117901000,71.5],[1389118201000,71.5],[1389118501000,71.5],[1389118801000,71.5],[1389119101000,71.5],[1389119401000,71.5],[1389119702000,71.5],[1389120001000,71.5],[1389120301000,71.5],[1389120602000,71.5],[1389120901000,71.5],[1389121202000,71.5],[1389121501000,71.5],[1389121802000,71.5],[1389122101000,71.5],[1389122401000,71.5],[1389122701000,71.5],[1389123001000,71.5],[1389123301000,72],[1389123601000,72.5],[1389123901000,72.5],[1389124202000,72.5],[1389124502000,72],[1389124801000,72],[1389125101000,72],[1389125401000,72],[1389125701000,72],[1389126001000,72],[1389126301000,71.5],[1389126601000,71.5],[1389126901000,71.5],[1389127201000,71.5],[1389127501000,71.5],[1389127801000,71.5],[1389128101000,71.5],[1389128401000,71.5],[1389128701000,71.5],[1389129002000,71.5],[1389129302000,71.5],[1389129601000,71.5],[1389129901000,71.5],[1389130201000,71.5],[1389130501000,71.5],[1389130801000,72.5],[1389131101000,72.5],[1389131401000,72],[1389131701000,72],[1389132001000,72],[1389132301000,71.5],[1389132601000,71.5],[1389132901000,71.5],[1389133202000,71.5],[1389133501000,71.5],[1389133801000,71.5],[1389134101000,71.5],[1389134401000,71.5],[1389134701000,71],[1389135001000,71.5],[1389135301000,71.5],[1389135601000,71.5],[1389135901000,72.5],[1389136201000,72.5],[1389136502000,72.5],[1389136801000,72],[1389137101000,72],[1389137402000,72],[1389137702000,71.5],[1389138001000,71.5],[1389138301000,71.5],[1389138601000,71.5],[1389138901000,71.5],[1389139201000,71.5],[1389139501000,71.5],[1389139801000,71],[1389140102000,71],[1389140401000,71.5],[1389140701000,72],[1389141001000,72.5],[1389141301000,72],[1389141602000,72],[1389141901000,71.5],[1389142201000,71.5],[1389142501000,71.5],[1389142801000,71.5],[1389143101000,71.5],[1389143401000,71.5],[1389143702000,71.5],[1389144001000,71.5],[1389144302000,71.5],[1389144601000,71.5],[1389144901000,71.5],[1389145201000,71],[1389145501000,71.5],[1389145801000,71.5],[1389146101000,72.5],[1389146401000,72.5],[1389146701000,72.5],[1389147002000,72.5],[1389147301000,72],[1389147601000,72],[1389147901000,71.5],[1389148201000,71.5],[1389148501000,71.5],[1389148801000,71.5],[1389149101000,71.5],[1389149401000,71.5],[1389149702000,71.5],[1389150001000,71.5],[1389150301000,71.5],[1389150602000,71.5],[1389150902000,71.5],[1389151202000,71.5],[1389151501000,71.5],[1389151801000,71.5],[1389152101000,72],[1389152401000,72.5],[1389152701000,72],[1389153002000,72],[1389153301000,71.5],[1389153601000,71.5],[1389153901000,71.5],[1389154201000,71.5],[1389154501000,71.5],[1389154801000,71.5],[1389155101000,71.5],[1389155401000,71],[1389155701000,71.5],[1389156001000,71.5],[1389156302000,72],[1389156602000,72.5],[1389156901000,72],[1389157202000,72],[1389157501000,71.5],[1389157801000,71.5],[1389158101000,71.5],[1389158401000,71.5],[1389158701000,71.5],[1389159001000,71.5],[1389159301000,71.5],[1389159601000,71.5],[1389159901000,71.5],[1389160201000,71.5],[1389160501000,71.5],[1389160801000,72.5],[1389161101000,72.5],[1389161402000,72],[1389161701000,72],[1389162001000,72],[1389162301000,71.5],[1389162601000,71.5],[1389162902000,71.5],[1389163202000,71.5],[1389163501000,71.5],[1389163801000,71.5],[1389164101000,71.5],[1389164401000,71.5],[1389164701000,71.5],[1389165001000,71.5],[1389165301000,71.5],[1389165601000,72],[1389165901000,72.5],[1389166201000,72.5],[1389166502000,72.5],[1389166801000,72.5],[1389167101000,72],[1389167401000,72],[1389167702000,72],[1389168001000,71.5],[1389168302000,71.5],[1389168601000,71.5],[1389168901000,71.5],[1389169201000,71.5],[1389169501000,71.5],[1389169801000,71.5],[1389170101000,71],[1389170401000,71.5],[1389170701000,71.5],[1389171001000,72],[1389171302000,72.5],[1389171601000,72.5],[1389171901000,72],[1389172201000,72],[1389172501000,72],[1389172801000,71.5],[1389173101000,71.5],[1389173401000,71.5],[1389173701000,71.5],[1389174001000,71.5],[1389174301000,71],[1389174601000,71],[1389174902000,71],[1389175201000,71.5],[1389175501000,72],[1389175801000,72.5],[1389176102000,72],[1389176401000,72],[1389176701000,71.5],[1389177001000,71.5],[1389177302000,71.5],[1389177601000,71.5],[1389177901000,71.5],[1389178201000,71.5],[1389178501000,71],[1389178801000,71.5],[1389179101000,71.5],[1389179401000,72],[1389179701000,72.5],[1389180001000,72.5],[1389180301000,72],[1389180602000,71.5],[1389180901000,71.5],[1389181201000,71.5],[1389181502000,71.5],[1389181802000,71.5],[1389182101000,71.5],[1389182401000,71],[1389182701000,71],[1389183001000,71.5],[1389183301000,71.5],[1389183601000,72.5],[1389183902000,72.5],[1389184201000,72],[1389184501000,72],[1389184801000,71.5],[1389185102000,71.5],[1389185401000,71.5],[1389185702000,71.5],[1389186001000,71.5],[1389186301000,71],[1389186601000,71],[1389186901000,71.5],[1389187201000,71.5],[1389187501000,72],[1389187801000,72.5],[1389188101000,72],[1389188402000,72],[1389188701000,71.5],[1389189002000,71.5],[1389189301000,71.5],[1389189601000,71.5],[1389189901000,71.5],[1389190202000,71],[1389190501000,71],[1389190801000,71.5],[1389191101000,71.5],[1389191401000,72],[1389191701000,72.5],[1389192001000,72.5],[1389192301000,72],[1389192601000,72],[1389192901000,71.5],[1389193201000,71.5],[1389193501000,71.5],[1389193801000,71.5],[1389194102000,71.5],[1389194401000,71.5],[1389194701000,71.5],[1389195001000,71],[1389195301000,71],[1389195601000,71.5],[1389195902000,71.5],[1389196201000,72],[1389196501000,72.5],[1389196801000,72.5],[1389197101000,72.5],[1389197401000,72],[1389197701000,72],[1389198001000,72],[1389198302000,71.5],[1389198601000,71.5],[1389198902000,71.5],[1389199202000,71.5],[1389199502000,71.5],[1389199801000,71.5],[1389200102000,71.5],[1389200401000,71],[1389200701000,71],[1389201001000,71.5],[1389201302000,71.5],[1389201601000,72.5],[1389201901000,72.5],[1389202201000,72.5],[1389202502000,72.5],[1389202802000,72.5],[1389203101000,72.5],[1389203401000,72.5],[1389203701000,72],[1389204001000,72],[1389204301000,72],[1389204601000,72],[1389204902000,72],[1389205201000,72],[1389205502000,72],[1389205801000,72],[1389206101000,72],[1389206401000,71.5],[1389206702000,71.5],[1389207002000,71.5],[1389207301000,71.5],[1389207601000,71.5],[1389207901000,71.5],[1389208201000,71.5],[1389208501000,71.5],[1389208801000,71.5],[1389209101000,71.5],[1389209402000,71.5],[1389209701000,71.5],[1389210001000,71],[1389210301000,71.5],[1389210601000,71.5],[1389210901000,71.5],[1389211201000,72],[1389211502000,72.5],[1389211801000,72.5],[1389212101000,72.5],[1389212401000,72.5],[1389212701000,72.5],[1389213001000,72],[1389213301000,72],[1389213601000,72],[1389213901000,72],[1389214201000,72],[1389214501000,72],[1389214801000,72],[1389215101000,72],[1389215401000,72],[1389215701000,72],[1389216001000,72],[1389216301000,72],[1389216601000,71.5],[1389216901000,71.5],[1389217201000,71.5],[1389217502000,71.5],[1389217801000,71.5],[1389218101000,71.5],[1389218401000,71.5],[1389218701000,71.5],[1389219001000,71.5],[1389219301000,71.5],[1389219601000,71.5],[1389219901000,71],[1389220201000,71],[1389220501000,71.5],[1389220801000,71.5],[1389221101000,72.5],[1389221401000,72.5],[1389221701000,72.5],[1389222001000,72],[1389222301000,72],[1389222601000,72],[1389222901000,71.5],[1389223201000,71.5],[1389223501000,71.5],[1389223801000,71.5],[1389224102000,71.5],[1389224401000,71.5],[1389224701000,71.5],[1389225001000,71.5],[1389225301000,71],[1389225602000,71.5],[1389225901000,72],[1389226201000,72.5],[1389226501000,72.5],[1389226801000,72.5],[1389227101000,72.5],[1389227402000,72.5],[1389227701000,72.5],[1389228001000,72.5],[1389228301000,72.5],[1389228601000,72.5],[1389228901000,72.5],[1389229201000,72.5],[1389229501000,72.5],[1389229801000,72.5],[1389230101000,72.5],[1389230402000,72.5],[1389230701000,72],[1389231001000,72],[1389231301000,72],[1389231601000,72],[1389231901000,71.5],[1389232201000,71.5],[1389232502000,71.5],[1389232801000,71.5],[1389233102000,71.5],[1389233401000,71.5],[1389233702000,71.5],[1389234001000,71.5],[1389234301000,71.5],[1389234601000,71.5],[1389234901000,71.5],[1389235201000,71.5],[1389235502000,72],[1389235801000,72.5],[1389236102000,72.5],[1389236402000,72],[1389236701000,72],[1389237001000,72],[1389237301000,71.5],[1389237601000,71.5],[1389237901000,71.5],[1389238201000,71.5],[1389238501000,71.5],[1389238801000,71.5],[1389239102000,71.5],[1389239402000,71.5],[1389239701000,71.5],[1389240001000,71.5],[1389240302000,71.5],[1389240601000,72],[1389240901000,72.5],[1389241201000,72.5],[1389241501000,72],[1389241801000,72],[1389242102000,72],[1389242401000,71.5],[1389242701000,71.5],[1389243001000,71.5],[1389243302000,71.5],[1389243601000,71.5],[1389243902000,71.5],[1389244201000,71.5],[1389244501000,71.5],[1389244801000,71.5],[1389245101000,71.5],[1389245402000,71],[1389245702000,71.5],[1389246001000,71.5],[1389246301000,72.5],[1389246601000,72.5],[1389246901000,72],[1389247201000,72],[1389247501000,71.5],[1389247801000,71.5],[1389248101000,71.5],[1389248401000,71.5],[1389248701000,71.5],[1389249001000,71.5],[1389249301000,71.5],[1389249601000,71],[1389249901000,71.5],[1389250201000,71.5],[1389250501000,71.5],[1389250801000,72],[1389251101000,72.5],[1389251401000,72],[1389251701000,72],[1389252002000,71.5],[1389252302000,71.5],[1389252601000,71.5],[1389252901000,71.5],[1389253201000,71.5],[1389253501000,71.5],[1389253801000,71.5],[1389254101000,71],[1389254401000,71.5],[1389254701000,71.5],[1389255001000,71.5],[1389255301000,71.5],[1389255602000,71.5],[1389255901000,71.5],[1389256201000,71.5],[1389256501000,71.5],[1389256801000,71.5],[1389257102000,71.5],[1389257401000,71.5],[1389257701000,72],[1389258001000,72.5],[1389258301000,72.5],[1389258602000,72.5],[1389258901000,72.5],[1389259202000,72.5],[1389259501000,72],[1389259801000,72],[1389260101000,72],[1389260401000,71.5],[1389260701000,71.5],[1389261001000,71.5],[1389261301000,71.5],[1389261601000,71.5],[1389261901000,71.5],[1389262201000,71],[1389262502000,71],[1389262801000,71],[1389263101000,71],[1389263401000,71],[1389263701000,71],[1389264001000,71],[1389264301000,71],[1389264601000,70.5],[1389264902000,70.5],[1389265201000,70.5],[1389265501000,70.5],[1389265801000,70.5],[1389266101000,70.5],[1389266401000,70],[1389266701000,70],[1389267002000,70.5],[1389267301000,70.5],[1389267601000,71],[1389267901000,71.5],[1389268201000,71],[1389268501000,71],[1389268801000,71],[1389269101000,70.5],[1389269401000,70.5],[1389269701000,70.5],[1389270002000,70.5],[1389270301000,70.5],[1389270601000,70.5],[1389270901000,70],[1389271202000,70],[1389271501000,70.5],[1389271801000,70.5],[1389272101000,71],[1389272401000,71.5],[1389272701000,71],[1389273001000,71],[1389273301000,71.5],[1389273601000,71.5],[1389273901000,72.5],[1389274201000,72.5],[1389274501000,72.5],[1389274801000,72.5],[1389275101000,72],[1389275401000,72],[1389275701000,71.5],[1389276001000,71.5],[1389276302000,71.5],[1389276602000,71.5],[1389276901000,71.5],[1389277202000,71],[1389277502000,71],[1389277801000,71.5],[1389278101000,71.5],[1389278402000,72],[1389278702000,72.5],[1389279002000,72.5],[1389279301000,72],[1389279601000,72],[1389279901000,71.5],[1389280201000,71.5],[1389280501000,71.5],[1389280801000,71.5],[1389281101000,71.5],[1389281401000,71.5],[1389281701000,71.5],[1389282001000,71.5],[1389282301000,71],[1389282601000,71],[1389282901000,71],[1389283201000,71.5],[1389283502000,71.5],[1389283801000,72.5],[1389284102000,72.5],[1389284401000,72.5],[1389284701000,72],[1389285002000,72],[1389285301000,72],[1389285601000,71.5],[1389285901000,71.5],[1389286201000,71.5],[1389286501000,71.5],[1389286801000,71.5],[1389287101000,71.5],[1389287402000,71.5],[1389287701000,71.5],[1389288002000,71.5],[1389288301000,71],[1389288601000,71],[1389288901000,71.5],[1389289202000,71.5],[1389289501000,72.5],[1389289801000,72.5],[1389290101000,72.5],[1389290401000,72],[1389290701000,72],[1389291001000,72],[1389291301000,72],[1389291601000,71.5],[1389291902000,71.5],[1389292201000,71.5],[1389292501000,71.5],[1389292801000,71.5],[1389293101000,71.5],[1389293401000,71.5],[1389293701000,71.5],[1389294001000,71.5],[1389294301000,71.5],[1389294602000,71.5],[1389294902000,71.5],[1389295201000,71.5],[1389295501000,72],[1389295802000,72],[1389296101000,72],[1389296401000,72],[1389296701000,72],[1389297001000,72.5],[1389297301000,72.5],[1389297601000,72.5],[1389297901000,72.5],[1389298202000,72.5],[1389298501000,72.5],[1389298801000,72.5],[1389299101000,72.5],[1389299401000,72],[1389299701000,72],[1389300001000,72],[1389300301000,72],[1389300601000,72],[1389300902000,72],[1389301201000,71.5],[1389301501000,71.5],[1389301802000,71.5],[1389302101000,71.5],[1389302401000,71.5],[1389302701000,71.5],[1389303002000,71.5],[1389303301000,71.5],[1389303601000,71.5],[1389303901000,71.5],[1389304201000,71.5],[1389304502000,71.5],[1389304801000,71.5],[1389305101000,71.5],[1389305401000,71.5],[1389305701000,71.5],[1389306001000,72.5],[1389306301000,72.5],[1389306602000,72],[1389306901000,72],[1389307201000,72],[1389307501000,72],[1389307801000,71.5],[1389308101000,71.5],[1389308401000,71.5],[1389308701000,71.5],[1389309001000,71.5],[1389309301000,71.5],[1389309601000,71.5],[1389309901000,71.5],[1389310201000,71.5],[1389310501000,71.5],[1389310801000,71.5],[1389311102000,71],[1389311401000,71],[1389311701000,71],[1389312001000,71],[1389312301000,71.5],[1389312601000,71.5],[1389312901000,72.5],[1389313201000,72.5],[1389313501000,72],[1389313801000,72],[1389314101000,71.5],[1389314402000,71.5],[1389314701000,71.5],[1389315001000,71.5],[1389315301000,71.5],[1389315602000,71.5],[1389315902000,71.5],[1389316201000,71.5],[1389316502000,71.5],[1389316801000,71.5],[1389317101000,71.5],[1389317402000,71.5],[1389317702000,71.5],[1389318002000,71.5],[1389318301000,71.5],[1389318601000,71.5],[1389318902000,71.5],[1389319201000,71.5],[1389319501000,71.5],[1389319801000,71.5],[1389320101000,71.5],[1389320401000,71.5],[1389320702000,72],[1389321001000,72],[1389321301000,72],[1389321602000,72],[1389321901000,72],[1389322202000,71.5],[1389322501000,71.5],[1389322802000,71.5],[1389323101000,71.5],[1389323401000,71.5],[1389323702000,71.5],[1389324001000,71.5],[1389324302000,71.5],[1389324601000,71.5],[1389324901000,71.5],[1389325201000,71],[1389325501000,71],[1389325801000,71],[1389326101000,71],[1389326402000,71],[1389326702000,71],[1389327001000,71],[1389327302000,71],[1389327601000,71],[1389327902000,71],[1389328201000,71.5],[1389328501000,72],[1389328802000,72.5],[1389329101000,72.5],[1389329401000,72.5],[1389329701000,72],[1389330001000,72],[1389330301000,72],[1389330601000,71.5],[1389330901000,71.5],[1389331201000,71.5],[1389331501000,71.5],[1389331801000,71.5],[1389332101000,71.5],[1389332401000,71.5],[1389332701000,71],[1389333001000,71],[1389333301000,71.5],[1389333601000,71.5],[1389333901000,72],[1389334201000,72.5],[1389334501000,72.5],[1389334801000,72.5],[1389335101000,72],[1389335401000,72],[1389335701000,71.5],[1389336001000,71.5],[1389336301000,71.5],[1389336601000,71.5],[1389336901000,71.5],[1389337201000,71.5],[1389337501000,71.5],[1389337801000,71.5],[1389338101000,71.5],[1389338401000,71],[1389338701000,71.5],[1389339001000,71.5],[1389339301000,72],[1389339601000,72.5],[1389339901000,72.5],[1389340201000,72],[1389340501000,72],[1389340802000,72],[1389341102000,71.5],[1389341401000,71.5],[1389341701000,71.5],[1389342001000,71.5],[1389342302000,71.5],[1389342601000,71.5],[1389342901000,71],[1389343201000,71.5],[1389343501000,71.5],[1389343801000,72],[1389344101000,72.5],[1389344401000,72],[1389344701000,72],[1389345001000,71.5],[1389345301000,71.5],[1389345601000,71.5],[1389345901000,71.5],[1389346201000,71.5],[1389346501000,71.5],[1389346801000,71],[1389347102000,71],[1389347401000,71.5],[1389347702000,71.5],[1389348001000,72],[1389348301000,72.5],[1389348601000,72.5],[1389348901000,72],[1389349201000,71.5],[1389349501000,72],[1389349801000,71.5],[1389350102000,71.5],[1389350401000,71.5],[1389350701000,71.5],[1389351001000,71.5],[1389351301000,71],[1389351601000,71.5],[1389351901000,71.5],[1389352201000,72],[1389352501000,72.5],[1389352801000,72.5],[1389353102000,72],[1389353401000,72],[1389353701000,71.5],[1389354002000,71.5],[1389354301000,71.5],[1389354601000,71.5],[1389354901000,71.5],[1389355201000,71.5],[1389355501000,71.5],[1389355802000,71],[1389356101000,71.5],[1389356402000,71.5],[1389356701000,71.5],[1389357001000,72],[1389357301000,72.5],[1389357601000,72.5],[1389357902000,72],[1389358201000,72],[1389358501000,71.5],[1389358801000,71.5],[1389359101000,71.5],[1389359401000,71.5],[1389359702000,71.5],[1389360001000,71.5],[1389360301000,71.5],[1389360601000,71],[1389360901000,71.5],[1389361201000,71.5],[1389361501000,71.5],[1389361801000,72],[1389362101000,72.5],[1389362401000,72.5],[1389362701000,72.5],[1389363002000,72.5],[1389363301000,72],[1389363602000,72],[1389363901000,72],[1389364201000,72],[1389364501000,72],[1389364802000,72],[1389365101000,71.5],[1389365402000,71.5],[1389365701000,71.5],[1389366001000,71.5],[1389366301000,71.5],[1389366601000,71.5],[1389366901000,71.5],[1389367201000,71.5],[1389367502000,71.5],[1389367801000,71.5],[1389368101000,71.5],[1389368402000,71.5],[1389368701000,71.5],[1389369001000,71],[1389369301000,71],[1389369601000,71.5],[1389369901000,71.5],[1389370201000,72.5],[1389370501000,72.5],[1389370801000,72.5],[1389371101000,72.5],[1389371401000,72.5],[1389371701000,72.5],[1389372001000,72.5],[1389372302000,72.5],[1389372602000,72.5],[1389372901000,72.5],[1389373201000,72.5],[1389373502000,72.5],[1389373801000,72.5],[1389374101000,72.5],[1389374401000,72.5],[1389374701000,72.5],[1389375001000,73],[1389375301000,72.5],[1389375601000,72.5],[1389375901000,72.5],[1389376201000,72],[1389376501000,71.5],[1389376801000,71.5],[1389377101000,71.5],[1389377401000,71.5],[1389377701000,71.5],[1389378001000,71.5],[1389378302000,71.5],[1389378602000,71.5],[1389378901000,71.5],[1389379201000,71.5],[1389379501000,71.5],[1389379801000,71.5],[1389380101000,71.5],[1389380401000,71.5],[1389380702000,71.5],[1389381001000,71.5],[1389381301000,71.5],[1389381601000,71.5],[1389381901000,71.5],[1389382201000,71.5],[1389382501000,71.5],[1389382801000,71.5],[1389383101000,71.5],[1389383401000,71.5],[1389383701000,71.5],[1389384001000,71.5],[1389384302000,71.5],[1389384602000,71.5],[1389384901000,71.5],[1389385201000,71.5],[1389385501000,71.5],[1389385801000,71.5],[1389386101000,71.5],[1389386401000,71.5],[1389386702000,71.5],[1389387001000,71.5],[1389387301000,71.5],[1389387601000,71.5],[1389387901000,71.5],[1389388201000,71.5],[1389388501000,71.5],[1389388801000,71.5],[1389389101000,71.5],[1389389401000,71.5],[1389389702000,71.5],[1389390001000,71.5],[1389390301000,71.5],[1389390601000,71.5],[1389390901000,71.5],[1389391201000,71.5],[1389391501000,71.5],[1389391801000,71.5],[1389392101000,71.5],[1389392401000,71.5],[1389392701000,71.5],[1389393001000,71.5],[1389393301000,71.5],[1389393601000,71.5],[1389393901000,71.5],[1389394201000,71.5],[1389394502000,71],[1389394801000,71.5],[1389395101000,71.5],[1389395401000,72],[1389395701000,72.5],[1389396001000,72],[1389396301000,72],[1389396601000,71.5],[1389396901000,71.5],[1389397201000,71.5],[1389397501000,71.5],[1389397801000,71.5],[1389398101000,71.5],[1389398401000,71.5],[1389398701000,71.5],[1389399001000,71.5],[1389399301000,71.5],[1389399602000,71.5],[1389399902000,71.5],[1389400201000,71.5],[1389400501000,71.5],[1389400801000,71.5],[1389401101000,71.5],[1389401402000,71.5],[1389401701000,72],[1389402002000,72],[1389402301000,72],[1389402601000,72],[1389402901000,72],[1389403201000,72],[1389403501000,72],[1389403801000,72],[1389404102000,72],[1389404401000,72],[1389404701000,72],[1389405001000,72],[1389405301000,72],[1389405601000,72],[1389405901000,72],[1389406201000,72],[1389406502000,72],[1389406801000,72],[1389407101000,72],[1389407401000,72],[1389407701000,72],[1389408002000,72],[1389408301000,72],[1389408601000,71.5],[1389408901000,71.5],[1389409202000,71.5],[1389409501000,71.5],[1389409801000,71.5],[1389410101000,71.5],[1389410401000,71.5],[1389410701000,71.5],[1389411001000,71.5],[1389411301000,71],[1389411601000,71.5],[1389411901000,71.5],[1389412201000,72],[1389412501000,72.5],[1389412801000,73],[1389413101000,73],[1389413401000,73],[1389413701000,73],[1389414001000,72.5],[1389414301000,72.5],[1389414601000,72.5],[1389414901000,72.5],[1389415201000,72.5],[1389415501000,73],[1389415802000,73.5],[1389416101000,74],[1389416401000,74],[1389416701000,74],[1389417001000,74],[1389417302000,74],[1389417601000,74],[1389417901000,73.5],[1389418201000,73.5],[1389418501000,73.5],[1389418802000,73.5],[1389419101000,73.5],[1389419401000,73.5],[1389419701000,73.5],[1389420001000,73.5],[1389420301000,73.5],[1389420601000,73],[1389420901000,73],[1389421202000,73],[1389421501000,73],[1389421801000,73],[1389422101000,73],[1389422401000,73],[1389422702000,73],[1389423002000,72.5],[1389423301000,72.5],[1389423602000,72.5],[1389423902000,72.5],[1389424202000,72.5],[1389424502000,72.5],[1389424801000,72],[1389425101000,72.5],[1389425402000,72],[1389425701000,72.5],[1389426001000,73],[1389426302000,73.5],[1389426601000,73.5],[1389426901000,73],[1389427202000,73],[1389427501000,73],[1389427801000,73],[1389428101000,72.5],[1389428401000,72.5],[1389428701000,72.5],[1389429002000,72.5],[1389429301000,72.5],[1389429601000,72.5],[1389429901000,72],[1389430202000,72],[1389430501000,72.5],[1389430802000,73],[1389431101000,73],[1389431401000,73],[1389431701000,73],[1389432001000,73],[1389432301000,73],[1389432601000,72.5],[1389432901000,72.5],[1389433201000,72.5],[1389433501000,72.5],[1389433801000,72],[1389434101000,72],[1389434401000,72.5],[1389434702000,72.5],[1389435002000,73],[1389435301000,73.5],[1389435601000,73],[1389435901000,73],[1389436201000,73],[1389436501000,72.5],[1389436801000,72.5],[1389437101000,72.5],[1389437401000,72.5],[1389437702000,72],[1389438001000,72],[1389438301000,72.5],[1389438601000,73],[1389438901000,73.5],[1389439201000,73],[1389439501000,73],[1389439801000,73],[1389440101000,72.5],[1389440401000,72.5],[1389440701000,72.5],[1389441001000,72],[1389441302000,72],[1389441601000,72.5],[1389441901000,72.5],[1389442201000,73],[1389442501000,73.5],[1389442801000,73],[1389443101000,73],[1389443401000,73],[1389443701000,72.5],[1389444002000,72.5],[1389444302000,72.5],[1389444601000,72.5],[1389444901000,72.5],[1389445201000,72],[1389445501000,72.5],[1389445801000,72],[1389446101000,72],[1389446401000,72],[1389446701000,72],[1389447002000,71.5],[1389447301000,71.5],[1389447601000,71.5],[1389447901000,71.5],[1389448201000,71.5],[1389448502000,71.5],[1389448801000,71.5],[1389449101000,71],[1389449401000,71],[1389449701000,71],[1389450001000,71],[1389450301000,71],[1389450601000,71],[1389450901000,71],[1389451201000,71],[1389451501000,71],[1389451802000,70.5],[1389452102000,70.5],[1389452401000,70.5],[1389452701000,70.5],[1389453001000,70.5],[1389453301000,71],[1389453601000,71.5],[1389453901000,72.5],[1389454202000,72.5],[1389454501000,72.5],[1389454801000,72.5],[1389455101000,72],[1389455401000,72],[1389455701000,72],[1389456001000,72],[1389456301000,72],[1389456601000,72],[1389456901000,72],[1389457201000,71.5],[1389457501000,72],[1389457802000,71.5],[1389458102000,71.5],[1389458401000,71.5],[1389458701000,71.5],[1389459001000,71.5],[1389459301000,71.5],[1389459601000,71.5],[1389459901000,71.5],[1389460201000,71.5],[1389460502000,71.5],[1389460801000,71.5],[1389461101000,71.5],[1389461401000,71.5],[1389461702000,71.5],[1389462002000,71.5],[1389462301000,71.5],[1389462601000,71.5],[1389462901000,71.5],[1389463201000,72],[1389463502000,72],[1389463801000,72],[1389464101000,72.5],[1389464401000,72.5],[1389464701000,72.5],[1389465001000,73],[1389465301000,73],[1389465602000,73],[1389465901000,73],[1389466201000,73],[1389466501000,73],[1389466801000,73],[1389467101000,72.5],[1389467401000,72.5],[1389467701000,72.5],[1389468001000,72.5],[1389468301000,72.5],[1389468601000,72.5],[1389468901000,72.5],[1389469201000,72.5],[1389469501000,72.5],[1389469801000,72],[1389470102000,72],[1389470402000,72],[1389470701000,72],[1389471002000,72],[1389471301000,72],[1389471601000,72],[1389471901000,72],[1389472201000,72],[1389472501000,72],[1389472801000,72],[1389473102000,71.5],[1389473401000,72],[1389473701000,71.5],[1389474001000,72],[1389474301000,71.5],[1389474601000,71.5],[1389474901000,71.5],[1389475201000,71.5],[1389475501000,71.5],[1389475802000,71.5],[1389476101000,71.5],[1389476401000,71.5],[1389476701000,71.5],[1389477002000,71.5],[1389477301000,71.5],[1389477601000,71.5],[1389477901000,71.5],[1389478201000,71],[1389478501000,71.5],[1389478801000,71.5],[1389479101000,71.5],[1389479401000,72],[1389479701000,72.5],[1389480001000,72.5],[1389480301000,72],[1389480601000,72],[1389480902000,72],[1389481201000,72],[1389481501000,72],[1389481801000,71.5],[1389482101000,71.5],[1389482402000,71.5],[1389482702000,71.5],[1389483001000,71.5],[1389483302000,71.5],[1389483601000,71.5],[1389483901000,71.5],[1389484201000,71.5],[1389484501000,71.5],[1389484801000,71.5],[1389485101000,71.5],[1389485402000,71.5],[1389485701000,71.5],[1389486001000,71.5],[1389486302000,71.5],[1389486601000,72],[1389486901000,72.5],[1389487201000,72.5],[1389487501000,72],[1389487801000,72],[1389488101000,72],[1389488402000,72],[1389488701000,72],[1389489001000,72.5],[1389489302000,72.5],[1389489601000,72.5],[1389489901000,72.5],[1389490201000,72.5],[1389490502000,72.5],[1389490801000,72.5],[1389491101000,72],[1389491401000,72],[1389491701000,71.5],[1389492001000,71.5],[1389492301000,71.5],[1389492601000,71.5],[1389492901000,71.5],[1389493202000,71.5],[1389493501000,71.5],[1389493801000,71.5],[1389494101000,71.5],[1389494401000,71.5],[1389494702000,71.5],[1389495001000,71.5],[1389495301000,71.5],[1389495601000,71.5],[1389495901000,71.5],[1389496201000,71.5],[1389496501000,71.5],[1389496801000,71.5],[1389497101000,71.5],[1389497401000,71.5],[1389497701000,71.5],[1389498001000,71.5],[1389498302000,71.5],[1389498601000,71.5],[1389498901000,71.5],[1389499201000,71.5],[1389499501000,71.5],[1389499801000,71.5],[1389500101000,71.5],[1389500401000,71.5],[1389500701000,71.5],[1389501002000,71.5],[1389501301000,71.5],[1389501601000,71.5],[1389501902000,71.5],[1389502201000,71.5],[1389502501000,71.5],[1389502801000,71.5],[1389503101000,71.5],[1389503401000,71.5],[1389503701000,71.5],[1389504001000,71.5],[1389504301000,71.5],[1389504601000,71.5],[1389504901000,71.5],[1389505201000,71.5],[1389505501000,71.5],[1389505802000,71.5],[1389506101000,71.5],[1389506401000,71.5],[1389506702000,72],[1389507001000,72.5],[1389507301000,72.5],[1389507602000,72.5],[1389507901000,72],[1389508201000,72],[1389508501000,72],[1389508801000,72],[1389509101000,71.5],[1389509401000,71.5],[1389509701000,71.5],[1389510001000,71.5],[1389510301000,71.5],[1389510601000,71.5],[1389510901000,71.5],[1389511202000,71.5],[1389511501000,71.5],[1389511802000,71],[1389512101000,71.5],[1389512401000,71.5],[1389512701000,71.5],[1389513002000,72],[1389513301000,72.5],[1389513601000,72.5],[1389513902000,72.5],[1389514201000,72],[1389514502000,72],[1389514801000,71.5],[1389515101000,71.5],[1389515401000,71.5],[1389515701000,71.5],[1389516001000,71.5],[1389516301000,71.5],[1389516602000,71.5],[1389516902000,71.5],[1389517201000,71.5],[1389517502000,71],[1389517801000,71.5],[1389518101000,71.5],[1389518401000,72],[1389518701000,72.5],[1389519001000,72.5],[1389519301000,72.5],[1389519601000,72],[1389519901000,72],[1389520201000,71.5],[1389520501000,71.5],[1389520801000,71.5],[1389521101000,71.5],[1389521401000,71.5],[1389521701000,71.5],[1389522001000,71.5],[1389522302000,71.5],[1389522601000,71.5],[1389522901000,71.5],[1389523201000,71.5],[1389523501000,72],[1389523801000,72.5],[1389524101000,72.5],[1389524401000,72.5],[1389524701000,72],[1389525001000,72],[1389525302000,72],[1389525601000,71.5],[1389525901000,71.5],[1389526201000,71.5],[1389526501000,71.5],[1389526801000,71.5],[1389527101000,71.5],[1389527402000,71.5],[1389527701000,71.5],[1389528002000,71],[1389528301000,71.5],[1389528601000,71.5],[1389528901000,72],[1389529201000,72.5],[1389529501000,72.5],[1389529801000,72],[1389530101000,72],[1389530401000,72],[1389530701000,71.5],[1389531001000,71.5],[1389531301000,71.5],[1389531601000,71.5],[1389531901000,71.5],[1389532201000,71.5],[1389532501000,71.5],[1389532802000,71.5],[1389533101000,71],[1389533402000,71.5],[1389533701000,71.5],[1389534001000,72],[1389534302000,72.5],[1389534601000,72.5],[1389534901000,72.5],[1389535201000,72],[1389535501000,72],[1389535801000,72],[1389536101000,71.5],[1389536402000,71.5],[1389536701000,71.5],[1389537002000,71.5],[1389537301000,71.5],[1389537601000,71.5],[1389537901000,71.5],[1389538201000,71.5],[1389538502000,71],[1389538802000,71],[1389539101000,71.5],[1389539401000,71.5],[1389539701000,72.5],[1389540001000,72.5],[1389540301000,72],[1389540601000,72],[1389540901000,72],[1389541201000,71.5],[1389541501000,71.5],[1389541801000,71.5],[1389542101000,71.5],[1389542402000,71.5],[1389542701000,71.5],[1389543002000,71],[1389543301000,71],[1389543601000,71.5],[1389543901000,72],[1389544202000,72.5],[1389544501000,72],[1389544801000,72],[1389545101000,72],[1389545402000,71.5],[1389545701000,71.5],[1389546001000,71.5],[1389546301000,71.5],[1389546601000,71.5],[1389546901000,71.5],[1389547201000,71.5],[1389547501000,71],[1389547801000,71.5],[1389548101000,71.5],[1389548401000,72],[1389548701000,72.5],[1389549001000,72.5],[1389549301000,72],[1389549602000,72],[1389549901000,71.5],[1389550201000,71.5],[1389550502000,71.5],[1389550801000,71.5],[1389551101000,71.5],[1389551401000,71.5],[1389551701000,71.5],[1389552001000,71.5],[1389552301000,71.5],[1389552601000,71.5],[1389552901000,71.5],[1389553201000,71.5],[1389553501000,71.5],[1389553802000,71.5],[1389554101000,71],[1389554401000,71.5],[1389554701000,71.5],[1389555001000,72],[1389555302000,72.5],[1389555601000,72.5],[1389555902000,72],[1389556201000,72],[1389556501000,72],[1389556801000,72],[1389557101000,72],[1389557401000,72],[1389557701000,72],[1389558001000,72],[1389558302000,72],[1389558601000,72],[1389558901000,72],[1389559201000,72],[1389559501000,72],[1389559801000,72],[1389560101000,72],[1389560401000,72],[1389560701000,72],[1389561001000,72],[1389561301000,72],[1389561601000,71.5],[1389561901000,71.5],[1389562201000,71.5],[1389562502000,71.5],[1389562801000,71.5],[1389563101000,71.5],[1389563401000,71.5],[1389563701000,71.5],[1389564002000,71.5],[1389564302000,71.5],[1389564601000,71.5],[1389564901000,71.5],[1389565201000,71],[1389565501000,71.5],[1389565801000,71.5],[1389566101000,71.5],[1389566402000,72.5],[1389566701000,72.5],[1389567001000,72],[1389567301000,72],[1389567601000,71.5],[1389567901000,71.5],[1389568201000,71.5],[1389568502000,71.5],[1389568801000,71.5],[1389569101000,71.5],[1389569401000,71.5],[1389569702000,71.5],[1389570001000,71.5],[1389570302000,71.5],[1389570601000,71.5],[1389570902000,71.5],[1389571201000,71.5],[1389571501000,71.5],[1389571801000,71.5],[1389572101000,71.5],[1389572401000,72],[1389572701000,72.5],[1389573001000,72],[1389573301000,72],[1389573601000,72],[1389573902000,72],[1389574201000,72],[1389574501000,72],[1389574801000,72],[1389575101000,72],[1389575401000,72],[1389575701000,72],[1389576001000,72],[1389576301000,72],[1389576601000,72],[1389576901000,72],[1389577202000,72],[1389577501000,72],[1389577801000,72],[1389578101000,72],[1389578401000,72],[1389578701000,72],[1389579001000,72],[1389579301000,72],[1389579601000,72],[1389579901000,72],[1389580202000,72],[1389580501000,72],[1389580801000,72],[1389581101000,72],[1389581401000,72],[1389581701000,71.5],[1389582001000,71.5],[1389582301000,71.5],[1389582601000,71.5],[1389582901000,71.5],[1389583201000,71.5],[1389583501000,71.5],[1389583801000,71.5],[1389584101000,71.5],[1389584401000,71.5],[1389584701000,71.5],[1389585001000,71.5],[1389585301000,71.5],[1389585601000,71.5],[1389585901000,71.5],[1389586202000,71.5],[1389586501000,72],[1389586801000,72],[1389587101000,72],[1389587401000,72],[1389587701000,71.5],[1389588001000,71.5],[1389588301000,71.5],[1389588601000,71.5],[1389588901000,71.5],[1389589201000,71.5],[1389589501000,71.5],[1389589801000,71.5],[1389590101000,71.5],[1389590401000,71.5],[1389590701000,71.5],[1389591001000,71.5],[1389591301000,71.5],[1389591601000,71],[1389591901000,71.5],[1389592201000,71.5],[1389592501000,71.5],[1389592801000,72.5],[1389593101000,72.5],[1389593402000,72],[1389593701000,72],[1389594001000,72],[1389594301000,71.5],[1389594601000,71.5],[1389594901000,71.5],[1389595201000,71.5],[1389595501000,71.5],[1389595801000,71.5],[1389596102000,71.5],[1389596401000,71],[1389596701000,71.5],[1389597001000,71.5],[1389597301000,72],[1389597601000,72.5],[1389597901000,72.5],[1389598201000,72.5],[1389598502000,72],[1389598801000,72],[1389599102000,71.5],[1389599401000,71.5],[1389599701000,71.5],[1389600001000,71.5],[1389600302000,71.5],[1389600602000,71.5],[1389600901000,71.5],[1389601201000,71],[1389601501000,71.5],[1389601801000,71.5],[1389602101000,72],[1389602401000,72.5],[1389602701000,72.5],[1389603001000,72],[1389603301000,72],[1389603601000,71.5],[1389603902000,71.5],[1389604201000,71.5],[1389604501000,71.5],[1389604801000,71.5],[1389605101000,71.5],[1389605401000,71],[1389605701000,71.5],[1389606002000,71.5],[1389606301000,71.5],[1389606602000,72.5],[1389606901000,72.5],[1389607202000,72],[1389607501000,72],[1389607802000,72],[1389608101000,71.5],[1389608402000,71.5],[1389608702000,71.5],[1389609001000,71.5],[1389609301000,71.5],[1389609601000,71],[1389609901000,71],[1389610201000,71.5],[1389610501000,71.5],[1389610802000,72],[1389611101000,72.5],[1389611401000,72.5],[1389611701000,72],[1389612001000,72],[1389612301000,71.5],[1389612601000,71.5],[1389612901000,71.5],[1389613201000,71.5],[1389613501000,71.5],[1389613801000,71.5],[1389614101000,71],[1389614401000,71],[1389614701000,71.5],[1389615002000,71.5],[1389615302000,72],[1389615601000,72.5],[1389615901000,72.5],[1389616201000,72],[1389616501000,72],[1389616801000,72],[1389617101000,71.5],[1389617401000,71.5],[1389617701000,71.5],[1389618001000,71.5],[1389618301000,71.5],[1389618601000,71.5],[1389618901000,71.5],[1389619201000,71.5],[1389619501000,71],[1389619802000,71.5],[1389620101000,71.5],[1389620401000,71.5],[1389620702000,71],[1389621001000,71],[1389621301000,71.5],[1389621602000,71.5],[1389621901000,72],[1389622201000,72.5],[1389622501000,72.5],[1389622802000,72.5],[1389623102000,72.5],[1389623401000,72],[1389623701000,72],[1389624001000,72],[1389624301000,71.5],[1389624602000,71.5],[1389624901000,71.5],[1389625201000,71.5],[1389625501000,71.5],[1389625801000,71.5],[1389626101000,71.5],[1389626401000,71.5],[1389626701000,71.5],[1389627001000,71.5],[1389627301000,71.5],[1389627602000,71.5],[1389627901000,71.5],[1389628201000,71],[1389628501000,71],[1389628801000,71],[1389629101000,71.5],[1389629401000,71.5],[1389629701000,72.5],[1389630001000,72.5],[1389630301000,72],[1389630601000,72],[1389630901000,72],[1389631201000,71.5],[1389631501000,71.5],[1389631802000,71.5],[1389632101000,71.5],[1389632401000,71.5],[1389632701000,71.5],[1389633001000,71.5],[1389633301000,71.5],[1389633601000,71.5],[1389633901000,71.5],[1389634201000,71.5],[1389634502000,71],[1389634802000,71],[1389635101000,71.5],[1389635401000,72],[1389635701000,72.5],[1389636001000,72.5],[1389636301000,72.5],[1389636601000,72.5],[1389636901000,72.5],[1389637201000,72],[1389637501000,72],[1389637801000,72],[1389638101000,72],[1389638401000,72],[1389638701000,72],[1389639001000,72],[1389639301000,72],[1389639601000,72.5],[1389639901000,72.5],[1389640202000,72.5],[1389640501000,72.5],[1389640801000,72.5],[1389641102000,72.5],[1389641401000,72.5],[1389641701000,72.5],[1389642001000,72.5],[1389642301000,72.5],[1389642601000,72.5],[1389642901000,72.5],[1389643201000,72.5],[1389643501000,72.5],[1389643801000,72.5],[1389644101000,72.5],[1389644401000,72.5],[1389644701000,72.5],[1389645001000,72.5],[1389645301000,72.5],[1389645601000,72.5],[1389645901000,72.5],[1389646201000,72.5],[1389646501000,72.5],[1389646801000,72.5],[1389647101000,72.5],[1389647401000,72.5],[1389647701000,72.5],[1389648001000,72.5],[1389648301000,72.5],[1389648602000,72.5],[1389648901000,72.5],[1389649201000,72.5],[1389649501000,72.5],[1389649801000,72.5],[1389650101000,72.5],[1389650401000,72.5],[1389650701000,72.5],[1389651001000,72.5],[1389651301000,72.5],[1389651601000,72.5],[1389651901000,72.5],[1389652202000,72.5],[1389652502000,72.5],[1389652801000,72.5],[1389653101000,72.5],[1389653401000,72.5],[1389653701000,72.5],[1389654001000,72.5],[1389654301000,72.5],[1389654601000,72],[1389654901000,72],[1389655201000,72],[1389655501000,72],[1389655801000,72],[1389656101000,72],[1389656401000,71.5],[1389656701000,71.5],[1389657002000,71.5],[1389657301000,71.5],[1389657601000,71.5],[1389657901000,71.5],[1389658201000,72],[1389658501000,71.5],[1389658801000,71.5],[1389659101000,71.5],[1389659401000,71.5],[1389659701000,71.5],[1389660001000,71.5],[1389660301000,71.5],[1389660601000,72],[1389660901000,72.5],[1389661201000,72.5],[1389661501000,72],[1389661801000,72],[1389662101000,72],[1389662401000,71.5],[1389662701000,71.5],[1389663001000,71.5],[1389663301000,71.5],[1389663601000,71.5],[1389663901000,71.5],[1389664201000,71.5],[1389664501000,71.5],[1389664801000,71.5],[1389665101000,71.5],[1389665401000,71.5],[1389665701000,71.5],[1389666001000,71.5],[1389666302000,71.5],[1389666601000,71.5],[1389666902000,71.5],[1389667202000,71.5],[1389667501000,71.5],[1389667801000,71.5],[1389668102000,71.5],[1389668402000,71.5],[1389668701000,71.5],[1389669001000,71.5],[1389669302000,71.5],[1389669601000,71.5],[1389669902000,71.5],[1389670201000,71.5],[1389670501000,71.5],[1389670801000,71.5],[1389671101000,71.5],[1389671402000,71.5],[1389671701000,71.5],[1389672001000,71.5],[1389672302000,71.5],[1389672601000,71.5],[1389672901000,71.5],[1389673201000,71.5],[1389673502000,71.5],[1389673801000,72],[1389674101000,72],[1389674401000,72],[1389674701000,72],[1389675001000,71.5],[1389675301000,71.5],[1389675601000,71.5],[1389675901000,71.5],[1389676201000,71.5],[1389676501000,71.5],[1389676802000,71.5],[1389677101000,71.5],[1389677402000,71.5],[1389677701000,71.5],[1389678002000,71],[1389678301000,71],[1389678602000,71.5],[1389678901000,71],[1389679201000,71],[1389679501000,71.5],[1389679801000,71.5],[1389680101000,71.5],[1389680401000,71.5],[1389680702000,71],[1389681001000,71],[1389681301000,71],[1389681602000,71],[1389681901000,71],[1389682201000,71],[1389682501000,71],[1389682801000,71],[1389683101000,70.5],[1389683402000,70.5],[1389683702000,70.5],[1389684001000,70.5],[1389684301000,70.5],[1389684602000,70.5],[1389684901000,70.5],[1389685201000,70.5],[1389685501000,70.5],[1389685801000,70],[1389686101000,70.5],[1389686401000,70.5],[1389686701000,70.5],[1389687001000,71],[1389687301000,71],[1389687601000,71],[1389687901000,71],[1389688201000,71],[1389688501000,70.5],[1389688801000,70.5],[1389689101000,70.5],[1389689401000,70.5],[1389689701000,70.5],[1389690002000,70.5],[1389690301000,70],[1389690601000,70],[1389690901000,70],[1389691201000,70.5],[1389691501000,71],[1389691802000,71.5],[1389692101000,71],[1389692401000,71],[1389692701000,71],[1389693001000,70.5],[1389693301000,70.5],[1389693601000,70.5],[1389693901000,70.5],[1389694202000,70.5],[1389694501000,70.5],[1389694801000,70],[1389695101000,70],[1389695401000,70.5],[1389695701000,70.5],[1389696002000,71],[1389696301000,71],[1389696602000,71],[1389696901000,71],[1389697201000,70.5],[1389697502000,70.5],[1389697801000,70.5],[1389698101000,70.5],[1389698401000,70.5],[1389698702000,70.5],[1389699001000,70],[1389699302000,70.5],[1389699601000,70.5],[1389699901000,70.5],[1389700201000,71.5],[1389700501000,71],[1389700801000,71],[1389701101000,71],[1389701401000,70.5],[1389701701000,70.5],[1389702001000,70.5],[1389702301000,70.5],[1389702601000,70.5],[1389702902000,70.5],[1389703201000,70],[1389703501000,70],[1389703801000,70.5],[1389704101000,70.5],[1389704402000,71],[1389704701000,71.5],[1389705001000,71],[1389705301000,71.5],[1389705602000,71.5],[1389705902000,72.5],[1389706201000,72.5],[1389706501000,72.5],[1389706801000,72],[1389707101000,72],[1389707401000,71.5],[1389707701000,71.5],[1389708001000,71.5],[1389708301000,71.5],[1389708601000,71.5],[1389708901000,71],[1389709201000,71],[1389709501000,71.5],[1389709802000,71.5],[1389710101000,72.5],[1389710401000,72.5],[1389710702000,72],[1389711001000,72],[1389711301000,71.5],[1389711601000,71.5],[1389711901000,71.5],[1389712201000,71.5],[1389712501000,71.5],[1389712802000,71.5],[1389713101000,71.5],[1389713401000,71.5],[1389713702000,71.5],[1389714001000,71.5],[1389714301000,71.5],[1389714602000,71.5],[1389714901000,72],[1389715201000,72.5],[1389715501000,72.5],[1389715801000,72],[1389716102000,72],[1389716402000,72],[1389716701000,72],[1389717001000,72.5],[1389717301000,72.5],[1389717601000,72.5],[1389717901000,72.5],[1389718201000,72.5],[1389718501000,72.5],[1389718801000,73],[1389719101000,73],[1389719401000,73],[1389719701000,73],[1389720001000,73],[1389720301000,73],[1389720601000,73],[1389720902000,73],[1389721201000,73.5],[1389721501000,73.5],[1389721801000,73.5],[1389722101000,73.5],[1389722401000,73.5],[1389722701000,73.5],[1389723001000,73.5],[1389723301000,73.5],[1389723601000,73.5],[1389723901000,73.5],[1389724201000,73.5],[1389724501000,74],[1389724802000,74],[1389725101000,74],[1389725401000,74],[1389725702000,74],[1389726001000,73.5],[1389726301000,73],[1389726601000,73],[1389726901000,72.5],[1389727201000,72.5],[1389727502000,72.5],[1389727801000,72.5],[1389728101000,72.5],[1389728401000,72.5],[1389728701000,72.5],[1389729001000,72.5],[1389729302000,72.5],[1389729601000,73],[1389729901000,73],[1389730201000,73],[1389730501000,73],[1389730801000,72.5],[1389731101000,73],[1389731401000,73],[1389731701000,72.5],[1389732001000,73],[1389732301000,72.5],[1389732601000,72.5],[1389732901000,72.5],[1389733201000,72.5],[1389733501000,72.5],[1389733801000,72.5],[1389734101000,72.5],[1389734401000,72.5],[1389734701000,72.5],[1389735002000,72.5],[1389735302000,72.5],[1389735601000,72.5],[1389735901000,72.5],[1389736201000,72.5],[1389736501000,72.5],[1389736802000,72.5],[1389737101000,72.5],[1389737401000,72.5],[1389737701000,72.5],[1389738002000,72.5],[1389738301000,72.5],[1389738601000,72.5],[1389738901000,72.5],[1389739201000,72.5],[1389739502000,72.5],[1389739801000,72.5],[1389740101000,72.5],[1389740402000,72.5],[1389740701000,72.5],[1389741002000,72.5],[1389741301000,72.5],[1389741601000,72.5],[1389741902000,72.5],[1389742201000,72.5],[1389742501000,72.5],[1389742801000,72.5],[1389743101000,72.5],[1389743402000,72.5],[1389743701000,72.5],[1389744002000,72.5],[1389744301000,72.5],[1389744601000,72.5],[1389744901000,72.5],[1389745201000,72.5],[1389745501000,72.5],[1389745802000,72.5],[1389746101000,72.5],[1389746402000,72.5],[1389746701000,72.5],[1389747002000,72.5],[1389747301000,72.5],[1389747601000,72.5],[1389747901000,72.5],[1389748201000,72.5],[1389748501000,72.5],[1389748801000,72.5],[1389749101000,72.5],[1389749402000,72.5],[1389749702000,72.5],[1389750002000,72.5],[1389750301000,72],[1389750602000,72],[1389750901000,72],[1389751202000,72],[1389751502000,72],[1389751801000,71.5],[1389752101000,72],[1389752401000,72],[1389752701000,72],[1389753001000,71.5],[1389753301000,71.5],[1389753601000,71.5],[1389753901000,71.5],[1389754202000,71.5],[1389754502000,71.5],[1389754801000,71.5],[1389755101000,71.5],[1389755402000,71.5],[1389755701000,71],[1389756001000,71],[1389756301000,71.5],[1389756601000,71.5],[1389756901000,72],[1389757201000,72.5],[1389757501000,72],[1389757801000,72],[1389758101000,72],[1389758402000,72],[1389758701000,71.5],[1389759001000,71.5],[1389759301000,71.5],[1389759601000,71.5],[1389759901000,71.5],[1389760201000,71.5],[1389760501000,71.5],[1389760801000,71],[1389761101000,71.5],[1389761401000,71],[1389761701000,71.5],[1389762001000,71.5],[1389762301000,72],[1389762601000,72.5],[1389762901000,72.5],[1389763202000,72],[1389763501000,72],[1389763802000,72],[1389764101000,72],[1389764401000,71.5],[1389764701000,71.5],[1389765001000,71.5],[1389765301000,71.5],[1389765601000,71.5],[1389765901000,71.5],[1389766201000,71.5],[1389766501000,71],[1389766802000,71],[1389767101000,71.5],[1389767401000,71.5],[1389767701000,72],[1389768001000,72.5],[1389768301000,72.5],[1389768601000,72],[1389768901000,72],[1389769201000,72],[1389769501000,71.5],[1389769802000,71.5],[1389770101000,71.5],[1389770401000,71.5],[1389770701000,71.5],[1389771001000,71.5],[1389771301000,71],[1389771601000,71],[1389771901000,71.5],[1389772202000,71.5],[1389772501000,72.5],[1389772802000,72],[1389773101000,72],[1389773401000,71.5],[1389773701000,71.5],[1389774001000,71.5],[1389774301000,71.5],[1389774601000,71.5],[1389774901000,71.5],[1389775202000,71],[1389775501000,71.5],[1389775801000,71.5],[1389776101000,72],[1389776401000,72.5],[1389776701000,72],[1389777001000,72],[1389777301000,71.5],[1389777601000,71.5],[1389777901000,71.5],[1389778201000,71.5],[1389778502000,71],[1389778801000,71],[1389779101000,71.5],[1389779401000,71.5],[1389779701000,72],[1389780001000,72.5],[1389780301000,72],[1389780602000,71.5],[1389780901000,71.5],[1389781201000,71.5],[1389781501000,71.5],[1389781802000,71.5],[1389782101000,71],[1389782401000,71],[1389782701000,71.5],[1389783001000,71.5],[1389783301000,72.5],[1389783601000,72.5],[1389783901000,72],[1389784202000,72],[1389784501000,71.5],[1389784801000,71.5],[1389785102000,71.5],[1389785402000,71.5],[1389785701000,71],[1389786001000,71],[1389786301000,71.5],[1389786601000,71.5],[1389786901000,72],[1389787201000,72.5],[1389787501000,72],[1389787801000,71.5],[1389788101000,71.5],[1389788401000,71.5],[1389788701000,71.5],[1389789001000,71],[1389789301000,71.5],[1389789601000,71],[1389789901000,71.5],[1389790201000,71.5],[1389790502000,72.5],[1389790801000,72.5],[1389791101000,72],[1389791402000,71.5],[1389791701000,71.5],[1389792001000,71.5],[1389792301000,71.5],[1389792602000,71.5],[1389792901000,71],[1389793202000,71.5],[1389793501000,71.5],[1389793801000,72],[1389794101000,72.5],[1389794401000,72],[1389794702000,72],[1389795002000,72],[1389795301000,71.5],[1389795601000,71.5],[1389795901000,71.5],[1389796201000,71.5],[1389796501000,71],[1389796802000,71],[1389797102000,71],[1389797401000,71.5],[1389797701000,72],[1389798002000,72.5],[1389798301000,72.5],[1389798601000,72],[1389798901000,72],[1389799201000,71.5],[1389799501000,71.5],[1389799801000,71.5],[1389800101000,71.5],[1389800401000,71.5],[1389800701000,71.5],[1389801001000,71],[1389801301000,71],[1389801601000,71.5],[1389801901000,71.5],[1389802201000,72],[1389802501000,72.5],[1389802801000,72.5],[1389803101000,72.5],[1389803401000,72.5],[1389803701000,72.5],[1389804001000,73],[1389804301000,73],[1389804601000,73],[1389804901000,73],[1389805201000,73],[1389805501000,73.5],[1389805801000,73.5],[1389806101000,73.5],[1389806401000,73.5],[1389806701000,73.5],[1389807001000,73.5],[1389807301000,74],[1389807602000,74],[1389807901000,74],[1389808201000,74],[1389808501000,74],[1389808801000,74],[1389809101000,74],[1389809401000,74],[1389809701000,74],[1389810002000,74],[1389810301000,74],[1389810601000,74],[1389810901000,74],[1389811201000,74.5],[1389811501000,74],[1389811801000,74.5],[1389812101000,74.5],[1389812402000,74.5],[1389812701000,74.5],[1389813001000,74.5],[1389813301000,74.5],[1389813602000,74.5],[1389813902000,74.5],[1389814201000,74],[1389814501000,74],[1389814801000,74],[1389815101000,74.5],[1389815401000,74],[1389815701000,74],[1389816001000,74.5],[1389816301000,74.5],[1389816601000,74],[1389816901000,74.5],[1389817201000,74.5],[1389817501000,74.5],[1389817801000,74.5],[1389818101000,74],[1389818401000,74],[1389818701000,74],[1389819001000,74],[1389819301000,74],[1389819601000,74],[1389819902000,74],[1389820201000,74],[1389820501000,74],[1389820801000,74],[1389821101000,74],[1389821401000,74],[1389821701000,74],[1389822001000,74],[1389822301000,73.5],[1389822602000,73.5],[1389822901000,73.5],[1389823201000,73.5],[1389823501000,73.5],[1389823802000,73.5],[1389824101000,73.5],[1389824401000,73.5],[1389824701000,73.5],[1389825001000,73.5],[1389825301000,73.5],[1389825601000,73.5],[1389825901000,73.5],[1389826202000,73.5],[1389826501000,73.5],[1389826801000,73],[1389827101000,73],[1389827401000,73],[1389827701000,73],[1389828001000,73],[1389828302000,73],[1389828601000,73],[1389828901000,72.5],[1389829202000,72.5],[1389829501000,72.5],[1389829801000,72.5],[1389830101000,72.5],[1389830401000,72.5],[1389830701000,72.5],[1389831001000,72.5],[1389831301000,72.5],[1389831601000,72.5],[1389831901000,72.5],[1389832201000,72.5],[1389832501000,72.5],[1389832801000,72.5],[1389833101000,72.5],[1389833401000,72.5],[1389833701000,72.5],[1389834001000,72.5],[1389834301000,72.5],[1389834601000,72.5],[1389834901000,72.5],[1389835201000,72.5],[1389835501000,72.5],[1389835801000,72.5],[1389836101000,72.5],[1389836401000,72],[1389836701000,72],[1389837001000,72],[1389837301000,72],[1389837601000,72],[1389837902000,72],[1389838201000,72],[1389838501000,72],[1389838801000,72],[1389839101000,71.5],[1389839401000,71.5],[1389839701000,71.5],[1389840002000,71.5],[1389840301000,71.5],[1389840602000,71.5],[1389840902000,71.5],[1389841201000,71.5],[1389841502000,71.5],[1389841801000,71.5],[1389842101000,71.5],[1389842401000,71],[1389842701000,71],[1389843001000,71],[1389843301000,71],[1389843601000,71],[1389843901000,71],[1389844201000,70.5],[1389844501000,70.5],[1389844801000,70.5],[1389845101000,70.5],[1389845401000,70.5],[1389845701000,70.5],[1389846001000,70.5],[1389846302000,70.5],[1389846601000,70.5],[1389846901000,70.5],[1389847201000,70.5],[1389847501000,70.5],[1389847802000,70],[1389848101000,70],[1389848402000,70.5],[1389848701000,70.5],[1389849001000,71],[1389849301000,71],[1389849601000,71],[1389849902000,71],[1389850201000,71],[1389850501000,70.5],[1389850801000,70.5],[1389851101000,70.5],[1389851402000,70.5],[1389851701000,70.5],[1389852001000,70],[1389852301000,70],[1389852601000,70.5],[1389852901000,70.5],[1389853201000,71],[1389853501000,71],[1389853801000,71],[1389854101000,71],[1389854402000,70.5],[1389854701000,70.5],[1389855001000,70.5],[1389855301000,70.5],[1389855601000,70.5],[1389855901000,70.5],[1389856201000,70.5],[1389856501000,70.5],[1389856801000,70.5],[1389857101000,71],[1389857401000,71],[1389857701000,71],[1389858001000,71],[1389858302000,70.5],[1389858602000,70.5],[1389858901000,70.5],[1389859201000,70.5],[1389859502000,70.5],[1389859801000,70.5],[1389860101000,70.5],[1389860401000,70.5],[1389860701000,70.5],[1389861001000,70.5],[1389861301000,71],[1389861601000,71],[1389861901000,71],[1389862201000,71],[1389862502000,71],[1389862801000,70.5],[1389863101000,70.5],[1389863401000,70.5],[1389863701000,70.5],[1389864002000,70.5],[1389864301000,70.5],[1389864601000,70],[1389864902000,70],[1389865201000,70.5],[1389865501000,70.5],[1389865801000,71],[1389866101000,71],[1389866402000,71],[1389866701000,70.5],[1389867001000,70.5],[1389867301000,70.5],[1389867601000,70.5],[1389867901000,70.5],[1389868201000,70],[1389868502000,70],[1389868801000,70.5],[1389869102000,70.5],[1389869401000,71],[1389869701000,71],[1389870001000,71],[1389870301000,70.5],[1389870601000,70.5],[1389870902000,70.5],[1389871201000,70.5],[1389871501000,70],[1389871801000,70],[1389872101000,70],[1389872401000,70.5],[1389872701000,71],[1389873001000,71],[1389873301000,71],[1389873601000,71],[1389873901000,70.5],[1389874201000,70.5],[1389874501000,70.5],[1389874801000,70.5],[1389875101000,70],[1389875401000,70],[1389875701000,70.5],[1389876001000,70.5],[1389876302000,71],[1389876601000,71],[1389876901000,71],[1389877202000,70.5],[1389877501000,70.5],[1389877801000,70.5],[1389878101000,70.5],[1389878401000,71],[1389878701000,71],[1389879001000,71],[1389879301000,70.5],[1389879601000,70.5],[1389879901000,70.5],[1389880201000,70.5],[1389880502000,70.5],[1389880801000,70],[1389881101000,70],[1389881401000,70.5],[1389881701000,70.5],[1389882001000,71],[1389882301000,71.5],[1389882602000,72.5],[1389882901000,72.5],[1389883201000,72],[1389883501000,71.5],[1389883801000,71.5],[1389884102000,71.5],[1389884401000,71],[1389884701000,71],[1389885001000,71.5],[1389885301000,71.5],[1389885601000,72],[1389885902000,72.5],[1389886201000,72],[1389886501000,72],[1389886801000,72],[1389887101000,71.5],[1389887401000,71.5],[1389887702000,71.5],[1389888001000,71.5],[1389888302000,71.5],[1389888601000,71.5],[1389888901000,71.5],[1389889201000,71.5],[1389889501000,71.5],[1389889801000,71.5],[1389890101000,71.5],[1389890402000,71.5],[1389890701000,71.5],[1389891001000,71.5],[1389891301000,71.5],[1389891601000,71.5],[1389891901000,71.5],[1389892201000,71.5],[1389892501000,71.5],[1389892801000,71.5],[1389893101000,71.5],[1389893402000,71.5],[1389893701000,71.5],[1389894001000,71.5],[1389894301000,71.5],[1389894601000,71.5],[1389894901000,71.5],[1389895202000,72],[1389895501000,72],[1389895801000,72],[1389896102000,72],[1389896401000,72],[1389896701000,72],[1389897001000,72],[1389897301000,72],[1389897601000,72],[1389897901000,72],[1389898201000,72],[1389898501000,72],[1389898801000,72],[1389899101000,72],[1389899401000,72],[1389899701000,72],[1389900001000,72],[1389900301000,72],[1389900601000,72],[1389900901000,72],[1389901201000,72],[1389901501000,72],[1389901801000,72],[1389902101000,72],[1389902401000,72],[1389902701000,71.5],[1389903001000,71.5],[1389903301000,71.5],[1389903601000,71.5],[1389903901000,71.5],[1389904202000,71.5],[1389904501000,71.5],[1389904801000,71.5],[1389905101000,71.5],[1389905401000,71.5],[1389905701000,71.5],[1389906002000,71.5],[1389906301000,71.5],[1389906601000,71.5],[1389906901000,71.5],[1389907202000,71.5],[1389907501000,71.5],[1389907801000,71.5],[1389908101000,71.5],[1389908401000,71.5],[1389908701000,71.5],[1389909002000,71.5],[1389909301000,71.5],[1389909601000,71.5],[1389909901000,71.5],[1389910202000,71.5],[1389910501000,71.5],[1389910801000,71.5],[1389911101000,71.5],[1389911401000,71.5],[1389911701000,71.5],[1389912001000,71.5],[1389912302000,71],[1389912601000,71],[1389912901000,71],[1389913201000,71.5],[1389913501000,71.5],[1389913801000,72.5],[1389914101000,72.5],[1389914402000,72.5],[1389914702000,72],[1389915001000,72],[1389915301000,72],[1389915602000,72],[1389915901000,72],[1389916201000,72],[1389916501000,71.5],[1389916801000,72],[1389917102000,71.5],[1389917401000,71.5],[1389917701000,71.5],[1389918001000,71.5],[1389918301000,71.5],[1389918601000,71.5],[1389918901000,71.5],[1389919201000,71.5],[1389919501000,71.5],[1389919801000,71.5],[1389920101000,71.5],[1389920401000,71.5],[1389920701000,71.5],[1389921001000,71.5],[1389921301000,71.5],[1389921601000,71.5],[1389921901000,71.5],[1389922202000,71.5],[1389922501000,71.5],[1389922801000,71.5],[1389923102000,71.5],[1389923401000,71.5],[1389923701000,71.5],[1389924001000,71.5],[1389924301000,71.5],[1389924601000,71.5],[1389924901000,71.5],[1389925202000,71.5],[1389925501000,72.5],[1389925801000,72.5],[1389926102000,72],[1389926401000,72],[1389926701000,72],[1389927001000,71.5],[1389927301000,71.5],[1389927601000,71.5],[1389927901000,71.5],[1389928201000,71.5],[1389928501000,71.5],[1389928802000,71.5],[1389929101000,71.5],[1389929401000,71],[1389929701000,71],[1389930001000,71.5],[1389930301000,71.5],[1389930601000,72.5],[1389930901000,72.5],[1389931202000,72.5],[1389931501000,72],[1389931801000,72],[1389932102000,72],[1389932401000,71.5],[1389932701000,71.5],[1389933002000,71.5],[1389933302000,71.5],[1389933601000,71.5],[1389933901000,71.5],[1389934201000,71.5],[1389934501000,71],[1389934801000,71],[1389935101000,71.5],[1389935401000,71.5],[1389935701000,71.5],[1389936001000,72.5],[1389936301000,72.5],[1389936602000,72.5],[1389936902000,72],[1389937201000,72],[1389937501000,71.5],[1389937801000,71.5],[1389938101000,71.5],[1389938401000,71.5],[1389938701000,71.5],[1389939001000,71.5],[1389939301000,71],[1389939602000,71.5],[1389939901000,71.5],[1389940201000,72],[1389940501000,72.5],[1389940802000,72],[1389941101000,72],[1389941401000,71.5],[1389941701000,71.5],[1389942001000,71.5],[1389942301000,71.5],[1389942601000,71.5],[1389942901000,71],[1389943201000,71],[1389943501000,71],[1389943801000,71.5],[1389944101000,72],[1389944401000,72.5],[1389944701000,72.5],[1389945001000,72],[1389945301000,71.5],[1389945601000,71.5],[1389945901000,71.5],[1389946201000,71.5],[1389946501000,71],[1389946801000,71],[1389947102000,71.5],[1389947401000,71.5],[1389947701000,72],[1389948001000,72.5],[1389948301000,72],[1389948601000,71.5],[1389948901000,71.5],[1389949201000,71.5],[1389949502000,71.5],[1389949801000,71],[1389950102000,71],[1389950401000,71],[1389950701000,71.5],[1389951001000,71.5],[1389951301000,72.5],[1389951601000,72],[1389951901000,72],[1389952201000,71.5],[1389952501000,71.5],[1389952801000,71.5],[1389953101000,71.5],[1389953401000,71],[1389953701000,71],[1389954001000,71.5],[1389954301000,71.5],[1389954601000,72],[1389954901000,72.5],[1389955201000,72],[1389955501000,72],[1389955802000,71.5],[1389956102000,71.5],[1389956401000,71.5],[1389956701000,71],[1389957001000,71],[1389957301000,71.5],[1389957601000,71.5],[1389957901000,72],[1389958201000,72.5],[1389958501000,72],[1389958801000,71.5],[1389959101000,71.5],[1389959401000,71.5],[1389959701000,71.5],[1389960001000,71],[1389960301000,71],[1389960601000,71.5],[1389960901000,71.5],[1389961202000,72],[1389961501000,72.5],[1389961802000,72],[1389962102000,71.5],[1389962401000,71.5],[1389962701000,71.5],[1389963001000,71.5],[1389963301000,71],[1389963601000,71],[1389963901000,71.5],[1389964201000,71.5],[1389964501000,72],[1389964801000,72],[1389965101000,72],[1389965401000,71.5],[1389965701000,71.5],[1389966001000,71.5],[1389966301000,71.5],[1389966601000,71],[1389966901000,71],[1389967201000,71.5],[1389967501000,71.5],[1389967801000,72.5],[1389968101000,72.5],[1389968402000,72],[1389968701000,71.5],[1389969001000,71.5],[1389969301000,71.5],[1389969601000,71.5],[1389969901000,71.5],[1389970201000,71],[1389970501000,71],[1389970801000,71.5],[1389971101000,71.5],[1389971401000,72],[1389971701000,72.5],[1389972001000,72],[1389972301000,72],[1389972601000,72],[1389972901000,71.5],[1389973201000,71.5],[1389973502000,71.5],[1389973801000,71.5],[1389974101000,71.5],[1389974401000,71.5],[1389974701000,71],[1389975001000,71.5],[1389975301000,71.5],[1389975601000,72],[1389975901000,72.5],[1389976202000,72.5],[1389976501000,72.5],[1389976801000,72.5],[1389977101000,72.5],[1389977402000,72.5],[1389977701000,73],[1389978001000,73],[1389978301000,73],[1389978601000,73],[1389978902000,73],[1389979201000,73],[1389979501000,73],[1389979801000,73.5],[1389980101000,73.5],[1389980401000,73.5],[1389980702000,73.5],[1389981001000,73.5],[1389981302000,73.5],[1389981601000,73.5],[1389981901000,73.5],[1389982201000,74],[1389982501000,73.5],[1389982801000,74],[1389983102000,74],[1389983402000,74],[1389983701000,74],[1389984002000,74],[1389984301000,74],[1389984601000,74],[1389984901000,74],[1389985201000,74],[1389985501000,74],[1389985802000,74],[1389986101000,74],[1389986401000,74],[1389986701000,74],[1389987001000,74],[1389987301000,74],[1389987601000,73.5],[1389987901000,73.5],[1389988201000,73.5],[1389988501000,73.5],[1389988801000,73.5],[1389989101000,73.5],[1389989401000,73.5],[1389989701000,73.5],[1389990002000,73.5],[1389990301000,73.5],[1389990601000,73.5],[1389990901000,73],[1389991201000,73],[1389991502000,73],[1389991801000,73],[1389992101000,73],[1389992401000,73],[1389992701000,73],[1389993001000,72.5],[1389993301000,72.5],[1389993602000,72.5],[1389993901000,72.5],[1389994201000,72.5],[1389994501000,72.5],[1389994801000,72.5],[1389995101000,72.5],[1389995401000,72.5],[1389995701000,72.5],[1389996001000,72.5],[1389996302000,72.5],[1389996601000,72.5],[1389996901000,72.5],[1389997201000,72.5],[1389997501000,72.5],[1389997802000,72.5],[1389998101000,72.5],[1389998401000,72.5],[1389998701000,72.5],[1389999001000,72],[1389999301000,72],[1389999601000,71.5],[1389999901000,71.5],[1390000201000,71.5],[1390000501000,71.5],[1390000801000,71.5],[1390001102000,71.5],[1390001401000,71.5],[1390001701000,71.5],[1390002001000,71.5],[1390002301000,71],[1390002602000,71],[1390002901000,71.5],[1390003201000,71.5],[1390003501000,72],[1390003801000,72],[1390004101000,72],[1390004401000,72],[1390004701000,72],[1390005001000,72],[1390005301000,72],[1390005601000,72],[1390005901000,72],[1390006201000,72],[1390006501000,72],[1390006801000,72],[1390007101000,72],[1390007401000,72],[1390007701000,72.5],[1390008001000,72.5],[1390008301000,72.5],[1390008601000,72.5],[1390008901000,72.5],[1390009201000,72.5],[1390009501000,72.5],[1390009801000,72.5],[1390010101000,72.5],[1390010401000,72.5],[1390010701000,72.5],[1390011001000,72.5],[1390011301000,72.5],[1390011601000,72.5],[1390011901000,72],[1390012201000,72],[1390012501000,72],[1390012801000,72],[1390013101000,72],[1390013402000,71.5],[1390013701000,71.5],[1390014001000,71.5],[1390014301000,71.5],[1390014601000,71.5],[1390014901000,71.5],[1390015201000,71.5],[1390015501000,71.5],[1390015801000,71.5],[1390016101000,71.5],[1390016402000,71],[1390016701000,71],[1390017001000,71],[1390017301000,71.5],[1390017601000,71.5],[1390017901000,72],[1390018201000,72.5],[1390018501000,72],[1390018801000,72],[1390019102000,71.5],[1390019401000,71.5],[1390019701000,71.5],[1390020001000,71.5],[1390020302000,71.5],[1390020601000,71.5],[1390020901000,71],[1390021201000,71],[1390021501000,71.5],[1390021801000,71],[1390022101000,71],[1390022401000,71],[1390022701000,71],[1390023001000,71],[1390023301000,70.5],[1390023601000,70.5],[1390023901000,70.5],[1390024202000,70.5],[1390024502000,70.5],[1390024801000,70.5],[1390025101000,70],[1390025402000,70],[1390025701000,70.5],[1390026001000,70.5],[1390026301000,70.5],[1390026601000,71],[1390026901000,71.5],[1390027201000,71],[1390027501000,71],[1390027801000,71],[1390028101000,70.5],[1390028401000,70.5],[1390028701000,70.5],[1390029001000,70.5],[1390029301000,70.5],[1390029601000,70],[1390029901000,70],[1390030201000,70],[1390030501000,70.5],[1390030802000,70.5],[1390031102000,71],[1390031401000,71],[1390031702000,71],[1390032001000,70.5],[1390032301000,70.5],[1390032602000,70.5],[1390032901000,70.5],[1390033201000,70.5],[1390033501000,70],[1390033801000,70],[1390034101000,70],[1390034402000,70.5],[1390034701000,71],[1390035001000,71],[1390035301000,71],[1390035601000,70.5],[1390035901000,70.5],[1390036202000,70.5],[1390036501000,70.5],[1390036801000,70],[1390037101000,70],[1390037401000,70],[1390037702000,70.5],[1390038001000,70.5],[1390038301000,71],[1390038601000,71],[1390038902000,71],[1390039201000,70.5],[1390039501000,70.5],[1390039802000,70.5],[1390040101000,70.5],[1390040401000,70],[1390040701000,70],[1390041001000,70],[1390041301000,70.5],[1390041601000,71],[1390041901000,71],[1390042201000,71],[1390042501000,71],[1390042801000,70.5],[1390043101000,70.5],[1390043401000,70.5],[1390043701000,70.5],[1390044001000,70],[1390044301000,70],[1390044601000,70.5],[1390044901000,70.5],[1390045201000,71],[1390045501000,71],[1390045801000,71],[1390046101000,70.5],[1390046401000,70.5],[1390046701000,70.5],[1390047002000,70.5],[1390047302000,70.5],[1390047601000,70],[1390047901000,70],[1390048201000,70.5],[1390048502000,70.5],[1390048802000,71],[1390049101000,71],[1390049402000,71],[1390049701000,70.5],[1390050001000,70.5],[1390050301000,70.5],[1390050601000,70.5],[1390050901000,70.5],[1390051201000,71],[1390051501000,71.5],[1390051801000,71.5],[1390052101000,72],[1390052401000,71.5],[1390052701000,71.5],[1390053001000,71],[1390053302000,71],[1390053601000,71],[1390053901000,70.5],[1390054201000,70.5],[1390054501000,70.5],[1390054801000,70.5],[1390055101000,70.5],[1390055401000,70.5],[1390055701000,70.5],[1390056001000,70.5],[1390056301000,70],[1390056601000,70],[1390056901000,70],[1390057201000,69.5],[1390057501000,69.5],[1390057801000,69.5],[1390058101000,70],[1390058402000,70.5],[1390058702000,70.5],[1390059001000,71.5],[1390059301000,72],[1390059601000,72.5],[1390059901000,72],[1390060201000,72],[1390060501000,71.5],[1390060801000,71.5],[1390061101000,71.5],[1390061401000,71.5],[1390061701000,71.5],[1390062001000,71.5],[1390062301000,71.5],[1390062602000,71.5],[1390062901000,71.5],[1390063201000,72],[1390063501000,72],[1390063801000,72],[1390064102000,72],[1390064401000,72],[1390064701000,72],[1390065001000,72.5],[1390065301000,72.5],[1390065602000,72.5],[1390065901000,72.5],[1390066201000,72],[1390066501000,71.5],[1390066801000,71.5],[1390067101000,71.5],[1390067401000,71.5],[1390067701000,71.5],[1390068001000,71.5],[1390068301000,72],[1390068601000,72],[1390068902000,72],[1390069201000,72],[1390069501000,72],[1390069801000,72],[1390070101000,72],[1390070401000,72],[1390070701000,72],[1390071001000,72],[1390071301000,72],[1390071601000,72],[1390071902000,72],[1390072201000,72],[1390072502000,72],[1390072802000,72],[1390073101000,72],[1390073402000,72],[1390073701000,71.5],[1390074001000,71.5],[1390074301000,71.5],[1390074601000,71.5],[1390074901000,71.5],[1390075201000,71.5],[1390075502000,71.5],[1390075801000,71.5],[1390076101000,71.5],[1390076401000,71.5],[1390076701000,71.5],[1390077001000,71.5],[1390077301000,71.5],[1390077601000,71],[1390077901000,71.5],[1390078201000,71.5],[1390078501000,72],[1390078801000,72.5],[1390079101000,72],[1390079401000,72],[1390079701000,72],[1390080001000,71.5],[1390080301000,71.5],[1390080601000,71.5],[1390080901000,71.5],[1390081201000,71.5],[1390081501000,71.5],[1390081801000,71.5],[1390082102000,71.5],[1390082401000,71.5],[1390082701000,71.5],[1390083001000,71],[1390083301000,71.5],[1390083601000,71.5],[1390083901000,72],[1390084201000,72.5],[1390084501000,72.5],[1390084801000,72],[1390085101000,72],[1390085401000,71.5],[1390085701000,71.5],[1390086001000,71.5],[1390086301000,71.5],[1390086602000,71.5],[1390086901000,71.5],[1390087201000,71.5],[1390087501000,71.5],[1390087801000,71.5],[1390088101000,71],[1390088401000,71.5],[1390088702000,71.5],[1390089001000,72],[1390089301000,72.5],[1390089601000,72.5],[1390089901000,72.5],[1390090201000,72],[1390090502000,72],[1390090801000,71.5],[1390091101000,71.5],[1390091401000,71.5],[1390091701000,71.5],[1390092001000,71.5],[1390092301000,71.5],[1390092601000,71],[1390092901000,71],[1390093202000,71.5],[1390093502000,71.5],[1390093801000,72],[1390094101000,72.5],[1390094401000,72],[1390094701000,72],[1390095001000,71.5],[1390095301000,71.5],[1390095601000,71.5],[1390095902000,71.5],[1390096201000,71.5],[1390096501000,71.5],[1390096801000,71],[1390097101000,71],[1390097401000,71.5],[1390097702000,71.5],[1390098001000,72],[1390098301000,72.5],[1390098601000,72],[1390098901000,72],[1390099202000,71.5],[1390099501000,71.5],[1390099801000,71.5],[1390100101000,71.5],[1390100402000,71.5],[1390100701000,71],[1390101001000,71],[1390101301000,71],[1390101601000,71.5],[1390101901000,72],[1390102201000,72.5],[1390102502000,72],[1390102801000,72],[1390103102000,71.5],[1390103401000,71.5],[1390103701000,71.5],[1390104001000,71.5],[1390104302000,71.5],[1390104601000,71],[1390104901000,71],[1390105201000,71.5],[1390105501000,71.5],[1390105801000,72],[1390106101000,72.5],[1390106401000,72],[1390106701000,71.5],[1390107001000,71.5],[1390107301000,71],[1390107601000,71],[1390107901000,71.5],[1390108202000,71.5],[1390108502000,72.5],[1390108801000,72.5],[1390109101000,72.5],[1390109401000,72],[1390109701000,71.5],[1390110001000,71.5],[1390110301000,71.5],[1390110601000,71.5],[1390110901000,71.5],[1390111202000,71],[1390111501000,71],[1390111801000,71.5],[1390112101000,71.5],[1390112401000,72],[1390112701000,72.5],[1390113001000,72],[1390113301000,72],[1390113601000,71.5],[1390113902000,71.5],[1390114201000,71.5],[1390114501000,71.5],[1390114801000,71.5],[1390115101000,71],[1390115401000,71],[1390115701000,71],[1390116001000,71.5],[1390116301000,72],[1390116601000,72.5],[1390116901000,72.5],[1390117201000,72],[1390117501000,72],[1390117801000,71.5],[1390118101000,71.5],[1390118401000,71.5],[1390118701000,71.5],[1390119002000,71.5],[1390119301000,71],[1390119601000,71],[1390119901000,71],[1390120201000,71.5],[1390120501000,72],[1390120801000,72.5],[1390121101000,72.5],[1390121401000,72],[1390121701000,72],[1390122001000,71.5],[1390122301000,71.5],[1390122601000,71.5],[1390122901000,71.5],[1390123201000,71.5],[1390123502000,71],[1390123801000,71],[1390124101000,71],[1390124401000,71.5],[1390124701000,72],[1390125002000,72.5],[1390125301000,72],[1390125601000,72],[1390125901000,71.5],[1390126201000,71.5],[1390126501000,71.5],[1390126801000,71.5],[1390127101000,71],[1390127401000,71],[1390127701000,71.5],[1390128001000,71.5],[1390128301000,72],[1390128601000,72.5],[1390128901000,72],[1390129201000,72],[1390129501000,71.5],[1390129801000,71.5],[1390130101000,71.5],[1390130401000,71.5],[1390130701000,71.5],[1390131001000,71],[1390131301000,71],[1390131601000,71],[1390131901000,70.5],[1390132202000,70.5],[1390132501000,70.5],[1390132801000,70.5],[1390133101000,70.5],[1390133401000,70],[1390133701000,70],[1390134001000,70],[1390134301000,69.5],[1390134601000,69.5],[1390134902000,69.5],[1390135201000,69.5],[1390135501000,69.5],[1390135802000,69],[1390136102000,69.5],[1390136401000,69.5],[1390136701000,70],[1390137001000,70.5],[1390137301000,71.5],[1390137602000,72],[1390137901000,72.5],[1390138201000,72.5],[1390138501000,72],[1390138801000,72],[1390139101000,71.5],[1390139401000,71.5],[1390139701000,71.5],[1390140001000,71.5],[1390140301000,71],[1390140601000,71],[1390140901000,71.5],[1390141202000,71.5],[1390141501000,72.5],[1390141801000,72.5],[1390142101000,72],[1390142401000,72],[1390142701000,71.5],[1390143001000,71.5],[1390143301000,71.5],[1390143601000,71.5],[1390143902000,71.5],[1390144201000,71.5],[1390144501000,71],[1390144801000,71.5],[1390145101000,71.5],[1390145402000,72],[1390145701000,72.5],[1390146001000,72],[1390146301000,72],[1390146602000,71.5],[1390146901000,71.5],[1390147201000,71.5],[1390147501000,71.5],[1390147801000,71.5],[1390148102000,71.5],[1390148402000,71.5],[1390148701000,71.5],[1390149001000,71.5],[1390149301000,71.5],[1390149602000,72],[1390149901000,72],[1390150201000,72],[1390150502000,72],[1390150801000,72.5],[1390151101000,72.5],[1390151402000,72.5],[1390151701000,72.5],[1390152001000,72.5],[1390152301000,72.5],[1390152601000,72.5],[1390152901000,73],[1390153201000,73],[1390153501000,73],[1390153801000,73],[1390154101000,73],[1390154401000,73],[1390154701000,73],[1390155001000,73.5],[1390155302000,73.5],[1390155601000,73.5],[1390155901000,73.5],[1390156201000,73.5],[1390156501000,73.5],[1390156801000,73.5],[1390157101000,73.5],[1390157401000,73.5],[1390157701000,73.5],[1390158002000,73.5],[1390158301000,73.5],[1390158601000,73.5],[1390158901000,73.5],[1390159201000,73.5],[1390159501000,73.5],[1390159801000,73.5],[1390160101000,73.5],[1390160401000,73.5],[1390160701000,73.5],[1390161001000,73.5],[1390161302000,73.5],[1390161601000,73.5],[1390161901000,73.5],[1390162201000,73.5],[1390162501000,73],[1390162801000,73],[1390163101000,73],[1390163401000,73],[1390163701000,73],[1390164001000,73],[1390164301000,73],[1390164601000,73],[1390164901000,73],[1390165201000,73],[1390165501000,73],[1390165801000,73],[1390166101000,73],[1390166401000,73],[1390166701000,73],[1390167001000,73],[1390167301000,73],[1390167601000,73],[1390167901000,72.5],[1390168201000,72.5],[1390168501000,72.5],[1390168801000,72.5],[1390169101000,72.5],[1390169401000,72.5],[1390169701000,72.5],[1390170001000,72.5],[1390170301000,72.5],[1390170602000,72.5],[1390170902000,72.5],[1390171201000,72],[1390171502000,71.5],[1390171801000,71.5],[1390172101000,71.5],[1390172402000,71.5],[1390172701000,71.5],[1390173001000,71.5],[1390173301000,71.5],[1390173601000,71.5],[1390173901000,71.5],[1390174201000,71.5],[1390174501000,71.5],[1390174801000,71.5],[1390175102000,71.5],[1390175401000,71.5],[1390175701000,71.5],[1390176001000,71.5],[1390176301000,71.5],[1390176601000,71.5],[1390176901000,71.5],[1390177202000,71.5],[1390177501000,71.5],[1390177801000,71.5],[1390178101000,72],[1390178401000,72.5],[1390178701000,72.5],[1390179001000,72],[1390179302000,72],[1390179601000,72],[1390179901000,72],[1390180201000,72],[1390180501000,72],[1390180801000,72],[1390181101000,72],[1390181401000,71.5],[1390181702000,71.5],[1390182001000,71.5],[1390182301000,71.5],[1390182601000,71.5],[1390182901000,71.5],[1390183202000,71.5],[1390183501000,71.5],[1390183801000,71.5],[1390184101000,71.5],[1390184402000,71.5],[1390184701000,71.5],[1390185001000,71.5],[1390185301000,71.5],[1390185602000,71.5],[1390185901000,71.5],[1390186201000,71.5],[1390186501000,71.5],[1390186801000,71.5],[1390187101000,71.5],[1390187402000,71.5],[1390187702000,71.5],[1390188002000,71.5],[1390188301000,71.5],[1390188602000,71.5],[1390188901000,71.5],[1390189201000,71.5],[1390189501000,71.5],[1390189801000,71.5],[1390190101000,71],[1390190401000,71],[1390190701000,71],[1390191001000,71],[1390191302000,71],[1390191601000,71],[1390191901000,71],[1390192201000,71],[1390192501000,70.5],[1390192802000,71],[1390193102000,71],[1390193401000,71.5],[1390193701000,71.5],[1390194001000,72.5],[1390194301000,72.5],[1390194601000,72.5],[1390194901000,72.5],[1390195201000,72],[1390195501000,72],[1390195801000,71.5],[1390196101000,71.5],[1390196401000,71.5],[1390196701000,71.5],[1390197001000,71],[1390197301000,71],[1390197601000,71],[1390197901000,71.5],[1390198202000,72],[1390198502000,72.5],[1390198802000,72.5],[1390199101000,72.5],[1390199401000,72],[1390199701000,71.5],[1390200002000,71.5],[1390200301000,71.5],[1390200601000,71.5],[1390200901000,71.5],[1390201201000,71],[1390201502000,71],[1390201801000,71.5],[1390202101000,72],[1390202401000,72.5],[1390202701000,72.5],[1390203001000,72],[1390203301000,72],[1390203601000,71.5],[1390203901000,71.5],[1390204201000,71.5],[1390204501000,71.5],[1390204801000,71],[1390205101000,71],[1390205402000,71.5],[1390205701000,72],[1390206001000,72.5],[1390206301000,72.5],[1390206601000,72],[1390206901000,72],[1390207201000,71.5],[1390207501000,71.5],[1390207801000,71.5],[1390208101000,71.5],[1390208401000,71],[1390208701000,71],[1390209001000,71],[1390209301000,71.5],[1390209601000,72],[1390209901000,72.5],[1390210201000,72.5],[1390210501000,72],[1390210801000,71.5],[1390211101000,71.5],[1390211401000,71.5],[1390211701000,71.5],[1390212001000,71],[1390212301000,71],[1390212602000,71.5],[1390212901000,71.5],[1390213201000,72],[1390213502000,72.5],[1390213801000,72.5],[1390214101000,72],[1390214401000,71.5],[1390214701000,71.5],[1390215001000,71.5],[1390215301000,71.5],[1390215601000,71],[1390215901000,71],[1390216201000,71],[1390216502000,71.5],[1390216801000,72],[1390217101000,72.5],[1390217401000,72.5],[1390217701000,72],[1390218002000,71.5],[1390218301000,71.5],[1390218601000,71.5],[1390218901000,71.5],[1390219201000,71],[1390219501000,71],[1390219801000,71],[1390220101000,71.5],[1390220401000,72],[1390220701000,72.5],[1390221001000,72.5],[1390221301000,72],[1390221602000,71.5],[1390221901000,71.5],[1390222201000,71.5],[1390222502000,71.5],[1390222801000,71.5],[1390223102000,71],[1390223401000,71],[1390223702000,71.5],[1390224001000,71.5],[1390224301000,72.5],[1390224602000,72.5],[1390224901000,72],[1390225201000,71.5],[1390225501000,71.5],[1390225801000,71.5],[1390226101000,71.5],[1390226401000,71.5],[1390226701000,71],[1390227001000,71.5],[1390227301000,71.5],[1390227601000,72],[1390227902000,72.5],[1390228201000,72.5],[1390228501000,72],[1390228801000,71.5],[1390229101000,71.5],[1390229401000,71.5],[1390229701000,71.5],[1390230002000,71.5],[1390230302000,71.5],[1390230601000,71],[1390230901000,71],[1390231201000,71.5],[1390231502000,71.5],[1390231801000,72.5],[1390232101000,72.5],[1390232401000,72],[1390232701000,72],[1390233001000,72],[1390233301000,71.5],[1390233601000,71.5],[1390233901000,71.5],[1390234201000,71.5],[1390234501000,71.5],[1390234801000,71.5],[1390235102000,71.5],[1390235401000,71.5],[1390235701000,71.5],[1390236001000,71.5],[1390236301000,71.5],[1390236602000,71.5],[1390236901000,72],[1390237201000,72],[1390237501000,72],[1390237801000,72.5],[1390238101000,72.5],[1390238401000,72.5],[1390238701000,72.5],[1390239001000,72.5],[1390239301000,72.5],[1390239601000,73],[1390239901000,73],[1390240201000,73],[1390240501000,73],[1390240801000,73],[1390241101000,73],[1390241401000,73.5],[1390241702000,73.5],[1390242001000,73.5],[1390242301000,73.5],[1390242601000,73.5],[1390242901000,73.5],[1390243201000,73.5],[1390243501000,73.5],[1390243801000,73],[1390244101000,73],[1390244402000,73],[1390244702000,73],[1390245001000,73],[1390245301000,73],[1390245601000,73],[1390245901000,73],[1390246201000,72.5],[1390246501000,72.5],[1390246801000,72],[1390247102000,72],[1390247401000,72],[1390247701000,72],[1390248001000,72],[1390248302000,72],[1390248601000,72],[1390248901000,71.5],[1390249201000,71.5],[1390249501000,71.5],[1390249801000,71.5],[1390250101000,71.5],[1390250401000,71.5],[1390250701000,71.5],[1390251001000,71.5],[1390251301000,71.5],[1390251601000,71.5],[1390251901000,71.5],[1390252201000,71.5],[1390252501000,71.5],[1390252801000,71.5],[1390253101000,71.5],[1390253402000,71.5],[1390253701000,71],[1390254001000,71.5],[1390254301000,71.5],[1390254601000,72],[1390254901000,72.5],[1390255201000,72.5],[1390255501000,72.5],[1390255802000,72.5],[1390256102000,72],[1390256401000,72],[1390256701000,72],[1390257001000,72],[1390257301000,72],[1390257601000,72],[1390257901000,71.5],[1390258201000,71.5],[1390258501000,71.5],[1390258802000,71.5],[1390259102000,71.5],[1390259401000,71.5],[1390259701000,71.5],[1390260001000,71.5],[1390260301000,71.5],[1390260601000,71.5],[1390260902000,71.5],[1390261201000,71.5],[1390261501000,71.5],[1390261801000,71.5],[1390262102000,71.5],[1390262401000,71.5],[1390262701000,71.5],[1390263001000,71.5],[1390263301000,72],[1390263601000,72],[1390263901000,72],[1390264201000,71.5],[1390264501000,71.5],[1390264802000,71.5],[1390265101000,71.5],[1390265401000,71.5],[1390265701000,71.5],[1390266001000,72],[1390266301000,72.5],[1390266601000,72.5],[1390266901000,73],[1390267201000,73],[1390267501000,73],[1390267801000,73],[1390268101000,73],[1390268401000,73.5],[1390268701000,73.5],[1390269001000,73.5],[1390269301000,73.5],[1390269601000,73.5],[1390269901000,73],[1390270201000,73],[1390270501000,73],[1390270801000,73],[1390271101000,73],[1390271401000,73],[1390271701000,73],[1390272001000,73],[1390272301000,73],[1390272601000,73],[1390272901000,73],[1390273201000,73],[1390273501000,73],[1390273802000,73],[1390274101000,72.5],[1390274402000,72.5],[1390274702000,72.5],[1390275001000,72.5],[1390275302000,72.5],[1390275602000,72.5],[1390275901000,72],[1390276202000,72],[1390276502000,72],[1390276801000,72],[1390277102000,72],[1390277401000,72],[1390277701000,71.5],[1390278001000,71.5],[1390278301000,71.5],[1390278602000,71.5],[1390278901000,71.5],[1390279201000,71.5],[1390279501000,71.5],[1390279801000,71.5],[1390280101000,71.5],[1390280401000,71],[1390280701000,71],[1390281001000,71.5],[1390281301000,71.5],[1390281601000,72],[1390281901000,72.5],[1390282201000,72.5],[1390282501000,72.5],[1390282802000,72],[1390283102000,72],[1390283401000,71.5],[1390283701000,71.5],[1390284002000,71.5],[1390284302000,71.5],[1390284601000,71.5],[1390284901000,71.5],[1390285201000,71],[1390285501000,71],[1390285801000,71],[1390286101000,71],[1390286401000,71],[1390286701000,71],[1390287001000,71],[1390287302000,71],[1390287601000,71],[1390287901000,71],[1390288201000,70.5],[1390288501000,71],[1390288801000,71],[1390289101000,71],[1390289402000,71],[1390289701000,71],[1390290001000,71],[1390290301000,71],[1390290601000,70.5],[1390290901000,70.5],[1390291201000,70.5],[1390291501000,70.5],[1390291801000,70.5],[1390292101000,70.5],[1390292401000,70],[1390292702000,70],[1390293001000,70.5],[1390293301000,70.5],[1390293601000,71],[1390293901000,71],[1390294201000,71],[1390294501000,71],[1390294801000,70.5],[1390295102000,70.5],[1390295401000,70.5],[1390295701000,70.5],[1390296001000,70.5],[1390296301000,70],[1390296601000,70],[1390296901000,70],[1390297201000,70.5],[1390297501000,71],[1390297801000,71],[1390298101000,71],[1390298401000,71],[1390298701000,70.5],[1390299001000,70.5],[1390299301000,70.5],[1390299601000,70.5],[1390299901000,70.5],[1390300201000,70],[1390300501000,70],[1390300801000,70.5],[1390301102000,70.5],[1390301401000,71],[1390301701000,71],[1390302001000,71],[1390302301000,71],[1390302601000,70.5],[1390302901000,70.5],[1390303201000,70.5],[1390303502000,70.5],[1390303801000,70.5],[1390304101000,70],[1390304401000,70],[1390304701000,70.5],[1390305001000,70.5],[1390305301000,71],[1390305601000,71],[1390305901000,71],[1390306201000,71],[1390306501000,70.5],[1390306801000,70.5],[1390307101000,70.5],[1390307401000,70.5],[1390307701000,70],[1390308001000,70],[1390308301000,70.5],[1390308601000,70.5],[1390308901000,71],[1390309201000,71],[1390309501000,71],[1390309802000,71],[1390310101000,71],[1390310401000,71.5],[1390310701000,72],[1390311001000,72.5],[1390311301000,72.5],[1390311601000,72.5],[1390311901000,72],[1390312201000,71.5],[1390312501000,71.5],[1390312801000,71.5],[1390313101000,71.5],[1390313401000,71],[1390313701000,71],[1390314001000,71],[1390314301000,71],[1390314601000,70.5],[1390314901000,70.5],[1390315202000,70.5],[1390315501000,70.5],[1390315801000,70.5],[1390316102000,70.5],[1390316401000,70],[1390316701000,70],[1390317001000,70],[1390317301000,70],[1390317601000,70.5],[1390317901000,71],[1390318201000,71],[1390318501000,71],[1390318801000,71],[1390319101000,70.5],[1390319401000,70.5],[1390319701000,70.5],[1390320001000,70.5],[1390320301000,70.5],[1390320602000,70.5],[1390320901000,70.5],[1390321201000,70.5],[1390321501000,70.5],[1390321801000,70.5],[1390322101000,70.5],[1390322401000,70.5],[1390322701000,70.5],[1390323001000,71],[1390323301000,71],[1390323602000,71],[1390323901000,71],[1390324201000,71],[1390324501000,71],[1390324801000,71],[1390325101000,71.5],[1390325401000,71.5],[1390325701000,71.5],[1390326001000,71.5],[1390326301000,71.5],[1390326601000,71.5],[1390326901000,71.5],[1390327201000,71.5],[1390327501000,71.5],[1390327801000,71.5],[1390328102000,71.5],[1390328401000,71.5],[1390328701000,71.5],[1390329001000,71.5],[1390329302000,71.5],[1390329601000,71.5],[1390329901000,71.5],[1390330201000,71.5],[1390330501000,71.5],[1390330802000,71.5],[1390331101000,71.5],[1390331401000,71.5],[1390331701000,71.5],[1390332001000,71.5],[1390332301000,71.5],[1390332601000,71.5],[1390332901000,71.5],[1390333201000,71.5],[1390333501000,71.5],[1390333801000,71.5],[1390334101000,71.5],[1390334401000,71],[1390334701000,71],[1390335001000,71],[1390335301000,71],[1390335601000,71],[1390335902000,71],[1390336201000,71],[1390336501000,70.5],[1390336801000,70.5],[1390337101000,70.5],[1390337401000,70.5],[1390337701000,70.5],[1390338001000,70.5],[1390338302000,70.5],[1390338601000,70.5],[1390338901000,70.5],[1390339201000,70.5],[1390339501000,70.5],[1390339801000,70.5],[1390340102000,71],[1390340401000,71],[1390340701000,71],[1390341001000,71],[1390341301000,71],[1390341601000,71],[1390341901000,71],[1390342201000,71],[1390342501000,71],[1390342802000,70.5],[1390343101000,71],[1390343401000,71],[1390343701000,70.5],[1390344002000,70.5],[1390344301000,70.5],[1390344601000,71],[1390344901000,70.5],[1390345201000,70.5],[1390345501000,70.5],[1390345801000,70.5],[1390346101000,70.5],[1390346401000,70.5],[1390346701000,70.5],[1390347001000,70.5],[1390347302000,70.5],[1390347601000,70.5],[1390347901000,71],[1390348201000,71],[1390348502000,71],[1390348802000,71],[1390349101000,71],[1390349401000,70.5],[1390349702000,70.5],[1390350001000,70.5],[1390350301000,70.5],[1390350601000,70.5],[1390350901000,70.5],[1390351202000,70.5],[1390351502000,70.5],[1390351802000,70.5],[1390352102000,70.5],[1390352401000,70.5],[1390352701000,70.5],[1390353001000,70.5],[1390353301000,70.5],[1390353601000,70.5],[1390353902000,70.5],[1390354201000,70.5],[1390354501000,70.5],[1390354802000,70.5],[1390355101000,70.5],[1390355401000,70.5],[1390355701000,70.5],[1390356001000,70.5],[1390357502000,72.5],[1390357801000,72.5],[1390358101000,72],[1390358401000,71.5],[1390358701000,71.5],[1390359001000,71.5],[1390359301000,71.5],[1390359601000,71.5],[1390359901000,71.5],[1390360201000,71],[1390360501000,71.5],[1390360802000,71.5],[1390361101000,72],[1390361401000,72],[1390361701000,72],[1390362002000,72],[1390362301000,71.5],[1390362601000,71.5],[1390362901000,71.5],[1390363201000,71.5],[1390363501000,71.5],[1390363801000,71.5],[1390364101000,71],[1390364401000,71],[1390364701000,71],[1390365001000,71],[1390365302000,71],[1390365602000,71],[1390365902000,71],[1390366201000,71],[1390366501000,71],[1390366801000,71],[1390367101000,70.5],[1390367401000,70.5],[1390367702000,70.5],[1390368001000,70.5],[1390368301000,70.5],[1390368601000,70],[1390368901000,70.5],[1390369201000,70.5],[1390369501000,70.5],[1390369801000,70.5],[1390370101000,71.5],[1390370402000,71.5],[1390370701000,71],[1390371001000,71],[1390371301000,71],[1390371602000,71],[1390371902000,71],[1390372201000,70.5],[1390372501000,71],[1390372801000,71],[1390373102000,71.5],[1390373401000,71.5],[1390373701000,71.5],[1390374001000,72],[1390374301000,72.5],[1390374601000,72.5],[1390374901000,72.5],[1390375201000,72],[1390375501000,72],[1390375801000,71.5],[1390376101000,71.5],[1390376401000,71.5],[1390376701000,71.5],[1390377001000,71.5],[1390377301000,71],[1390377601000,71],[1390377901000,71],[1390378201000,71.5],[1390378501000,71.5],[1390378801000,72.5],[1390379101000,72.5],[1390379401000,72],[1390379701000,72],[1390380001000,71.5],[1390380301000,71.5],[1390380602000,71.5],[1390380902000,71.5],[1390381202000,71],[1390381501000,71],[1390381801000,71.5],[1390382101000,71.5],[1390382401000,72],[1390382701000,72.5],[1390383001000,72.5],[1390383301000,72],[1390383601000,71.5],[1390383901000,71.5],[1390384201000,71.5],[1390384501000,71.5],[1390384801000,71.5],[1390385101000,71],[1390385401000,71],[1390385701000,71.5],[1390386002000,71.5],[1390386301000,72.5],[1390386601000,72.5],[1390386901000,72],[1390387201000,72],[1390387501000,71.5],[1390387801000,71.5],[1390388102000,71.5],[1390388401000,71.5],[1390388701000,71],[1390389001000,71],[1390389302000,71],[1390389601000,71.5],[1390389901000,72],[1390390202000,72.5],[1390390501000,72.5],[1390390801000,72],[1390391101000,71.5],[1390391401000,71.5],[1390391701000,71.5],[1390392002000,71.5],[1390392301000,71],[1390392601000,71],[1390392901000,71.5],[1390393201000,71.5],[1390393501000,72],[1390393801000,72.5],[1390394101000,72],[1390394402000,72],[1390394701000,71.5],[1390395001000,71.5],[1390395301000,71.5],[1390395601000,71],[1390395902000,71],[1390396201000,71],[1390396501000,71.5],[1390396801000,71.5],[1390397101000,72.5],[1390397401000,72.5],[1390397701000,72],[1390398001000,71.5],[1390398301000,71.5],[1390398601000,71.5],[1390398901000,71.5],[1390399201000,71.5],[1390399501000,71],[1390399801000,71],[1390400101000,71.5],[1390400401000,71.5],[1390400701000,72],[1390401001000,72.5],[1390401302000,72],[1390401601000,72],[1390401901000,71.5],[1390402201000,71.5],[1390402502000,71.5],[1390402801000,71.5],[1390403101000,71],[1390403402000,71],[1390403701000,71.5],[1390404001000,71.5],[1390404301000,72],[1390404601000,72.5],[1390404901000,72],[1390405202000,72],[1390405501000,71.5],[1390405801000,71.5],[1390406101000,71.5],[1390406401000,71.5],[1390406701000,71],[1390407001000,71.5],[1390407301000,71.5],[1390407602000,72],[1390407902000,72.5],[1390408202000,72.5],[1390408501000,72.5],[1390408801000,72.5],[1390409102000,72.5],[1390409402000,73],[1390409701000,73],[1390410002000,73],[1390410302000,73],[1390410602000,73],[1390410901000,73],[1390411201000,73],[1390411501000,73.5],[1390411801000,73.5],[1390412101000,73],[1390412401000,73],[1390412702000,73],[1390413001000,73.5],[1390413302000,73.5],[1390413602000,73.5],[1390413901000,73.5],[1390414201000,73.5],[1390414501000,73.5],[1390414801000,73.5],[1390415101000,73.5],[1390415401000,73.5],[1390415701000,73.5],[1390416001000,73.5],[1390416301000,73.5],[1390416602000,73.5],[1390416901000,73.5],[1390417201000,73.5],[1390417501000,73.5],[1390417801000,73.5],[1390418102000,73.5],[1390418401000,73.5],[1390418701000,73.5],[1390419001000,73.5],[1390419301000,73.5],[1390419602000,73.5],[1390419901000,73.5],[1390420202000,73.5],[1390420501000,73.5],[1390420801000,73],[1390421102000,73],[1390421401000,73],[1390421701000,73],[1390422001000,73],[1390422301000,73],[1390422601000,73],[1390422901000,73],[1390423201000,73],[1390423502000,73],[1390423801000,73],[1390424101000,73],[1390424401000,72.5],[1390424701000,72.5],[1390425001000,72.5],[1390425301000,72.5],[1390425602000,72.5],[1390425901000,72.5],[1390426202000,72.5],[1390426502000,72.5],[1390426801000,72],[1390427101000,72],[1390427401000,72],[1390427702000,72],[1390428001000,72],[1390428301000,72],[1390428601000,71.5],[1390428902000,72],[1390429201000,72],[1390429501000,72],[1390429801000,71.5],[1390430101000,71.5],[1390430401000,71.5],[1390430702000,71.5],[1390431001000,71.5],[1390431301000,71.5],[1390431601000,71.5],[1390431901000,71.5],[1390432201000,71.5],[1390432502000,71],[1390432801000,71.5],[1390433101000,71.5],[1390433401000,72],[1390433701000,72.5],[1390434001000,72],[1390434301000,72],[1390434601000,72],[1390434901000,71.5],[1390435201000,71.5],[1390435502000,71.5],[1390435801000,71.5],[1390436102000,71.5],[1390436401000,71.5],[1390436701000,71.5],[1390437001000,71.5],[1390437301000,71.5],[1390437602000,71.5],[1390437901000,71.5],[1390438201000,71.5],[1390438501000,71.5],[1390438801000,71.5],[1390439101000,71.5],[1390439401000,71.5],[1390439701000,71.5],[1390440002000,71.5],[1390440301000,71.5],[1390440601000,71.5],[1390440901000,71.5],[1390441201000,71.5],[1390441501000,71.5],[1390441801000,71.5],[1390442101000,71.5],[1390442401000,71.5],[1390442701000,71.5],[1390443001000,71],[1390443301000,71],[1390443601000,71.5],[1390443901000,71.5],[1390444201000,72],[1390444502000,72.5],[1390444802000,72],[1390445101000,72],[1390445402000,71.5],[1390445702000,71.5],[1390446001000,71.5],[1390446301000,71.5],[1390446602000,71.5],[1390446901000,71],[1390447202000,71],[1390447501000,71.5],[1390447801000,71.5],[1390448102000,72],[1390448401000,72.5],[1390448701000,72],[1390449001000,72],[1390449301000,72],[1390449601000,71.5],[1390449901000,71.5],[1390450201000,71.5],[1390450502000,71.5],[1390450802000,71.5],[1390451101000,71.5],[1390451401000,71],[1390451701000,71.5],[1390452001000,71.5],[1390452301000,72],[1390452601000,72.5],[1390452901000,72.5],[1390453201000,72],[1390453502000,72],[1390453801000,71.5],[1390454101000,71.5],[1390454401000,71.5],[1390454701000,71.5],[1390455001000,71.5],[1390455302000,71.5],[1390455601000,71],[1390455902000,71],[1390456201000,71.5],[1390456501000,71.5],[1390456801000,72],[1390457101000,72.5],[1390457401000,72],[1390457701000,72],[1390458001000,71.5],[1390458301000,71.5],[1390458601000,71.5],[1390458901000,71.5],[1390459201000,71.5],[1390459502000,71],[1390459801000,71],[1390460101000,71.5],[1390460401000,71.5],[1390460701000,72],[1390461001000,72.5],[1390461302000,72.5],[1390461602000,72],[1390461902000,72],[1390462201000,71.5],[1390462501000,71.5],[1390462801000,71.5],[1390463101000,71.5],[1390463401000,71.5],[1390463701000,71.5],[1390464001000,71],[1390464301000,71.5],[1390464602000,71.5],[1390464901000,71.5],[1390465202000,72.5],[1390465501000,72.5],[1390465801000,72],[1390466102000,72],[1390466401000,71.5],[1390466701000,71.5],[1390467002000,71.5],[1390467301000,71.5],[1390467601000,71.5],[1390467901000,71],[1390468201000,71],[1390468501000,71.5],[1390468802000,71.5],[1390469101000,72],[1390469401000,72.5],[1390469701000,72],[1390470001000,72],[1390470301000,71.5],[1390470602000,71.5],[1390470901000,71.5],[1390471202000,71.5],[1390471501000,71],[1390471801000,71],[1390472101000,71.5],[1390472401000,71.5],[1390472702000,72.5],[1390473001000,72.5],[1390473301000,72],[1390473601000,71.5],[1390473901000,71.5],[1390474202000,71.5],[1390474501000,71.5],[1390474801000,71],[1390475101000,71],[1390475401000,71.5],[1390475701000,71.5],[1390476001000,72],[1390476301000,72.5],[1390476602000,72],[1390476901000,72],[1390477201000,71.5],[1390477501000,71.5],[1390477801000,71.5],[1390478101000,71.5],[1390478402000,71],[1390478701000,71],[1390479001000,71],[1390479301000,71.5],[1390479602000,72],[1390479901000,72],[1390480202000,72],[1390480501000,71.5],[1390480801000,71.5],[1390481101000,71.5],[1390481401000,71.5],[1390481701000,71],[1390482001000,71],[1390482302000,71],[1390482601000,71.5],[1390482901000,72],[1390483201000,72.5],[1390483502000,72],[1390483802000,71.5],[1390484101000,71.5],[1390484401000,71.5],[1390484701000,71.5],[1390485001000,71],[1390485301000,71],[1390485601000,71],[1390485901000,71.5],[1390486201000,71.5],[1390486502000,72.5],[1390486801000,72],[1390487101000,72],[1390487401000,71.5],[1390487701000,71.5],[1390488001000,71.5],[1390488301000,71.5],[1390488601000,71.5],[1390488901000,71.5],[1390489201000,71],[1390489501000,71],[1390489801000,71.5],[1390490101000,71.5],[1390490402000,72.5],[1390490701000,72.5],[1390491001000,72],[1390491301000,72],[1390491601000,71.5],[1390491901000,71.5],[1390492201000,71.5],[1390492502000,71.5],[1390492801000,71.5],[1390493102000,71.5],[1390493401000,71.5],[1390493701000,71.5],[1390494001000,71.5],[1390494301000,72.5],[1390494601000,72.5],[1390494901000,72.5],[1390495201000,72.5],[1390495501000,72.5],[1390495801000,72.5],[1390496101000,72.5],[1390496402000,72.5],[1390496701000,73],[1390497001000,73],[1390497301000,73],[1390497601000,73],[1390497902000,73],[1390498201000,73],[1390498501000,73],[1390498801000,73],[1390499101000,73],[1390499401000,73],[1390499701000,73],[1390500001000,73],[1390500301000,73],[1390500602000,73],[1390500901000,73.5],[1390501202000,73.5],[1390501501000,73.5],[1390501801000,73.5],[1390502101000,73],[1390502401000,73],[1390502701000,73],[1390503001000,73.5],[1390503301000,73.5],[1390503602000,73],[1390503901000,73.5],[1390504201000,73],[1390504501000,73],[1390504801000,73],[1390505101000,73],[1390505401000,73],[1390505701000,73],[1390506001000,73],[1390506301000,73],[1390506601000,73],[1390506902000,73],[1390507201000,73],[1390507502000,73],[1390507801000,73],[1390508101000,73],[1390508402000,72.5],[1390508701000,72.5],[1390509001000,72.5],[1390509302000,72.5],[1390509601000,72.5],[1390509901000,72.5],[1390510201000,72.5],[1390510502000,72.5],[1390510801000,72.5],[1390511101000,72.5],[1390511401000,72.5],[1390511701000,72],[1390512001000,72.5],[1390512301000,72],[1390512601000,72],[1390512901000,72.5],[1390513201000,72],[1390513502000,72],[1390513801000,72],[1390514102000,72],[1390514401000,72],[1390514701000,72],[1390515001000,72],[1390515301000,72],[1390515601000,72],[1390515901000,72],[1390516201000,72],[1390516501000,72],[1390516801000,72],[1390517101000,72],[1390517401000,71.5],[1390517701000,71.5],[1390518002000,71.5],[1390518302000,71.5],[1390518601000,71.5],[1390518901000,71.5],[1390519201000,71.5],[1390519501000,71.5],[1390519801000,71.5],[1390520101000,71.5],[1390520401000,71.5],[1390520701000,71.5],[1390521001000,71.5],[1390521301000,71.5],[1390521601000,71.5],[1390521901000,71.5],[1390522201000,71.5],[1390522502000,71.5],[1390522801000,71.5],[1390523101000,71.5],[1390523401000,71.5],[1390523701000,71.5],[1390524001000,71.5],[1390524302000,71.5],[1390524601000,71.5],[1390524901000,71.5],[1390525201000,71.5],[1390525501000,71.5],[1390525801000,72],[1390526101000,72.5],[1390526401000,72],[1390526701000,72],[1390527001000,72],[1390527301000,72],[1390527601000,72],[1390527902000,72],[1390528201000,71.5],[1390528501000,71.5],[1390528802000,71.5],[1390529101000,71.5],[1390529401000,71.5],[1390529701000,71.5],[1390530002000,71.5],[1390530302000,71.5],[1390530601000,71.5],[1390530901000,71.5],[1390531201000,71],[1390531501000,71],[1390531801000,71.5],[1390532101000,71.5],[1390532401000,72],[1390532701000,72.5],[1390533001000,72],[1390533302000,72],[1390533601000,72],[1390533901000,71.5],[1390534201000,71.5],[1390534501000,71.5],[1390534801000,71.5],[1390535101000,71.5],[1390535401000,71.5],[1390535702000,71.5],[1390536001000,71.5],[1390536302000,71],[1390536601000,71.5],[1390536901000,71.5],[1390537201000,71.5],[1390537501000,72.5],[1390537802000,72.5],[1390538101000,72],[1390538401000,72],[1390538702000,72],[1390539001000,71.5],[1390539301000,71.5],[1390539602000,71.5],[1390539901000,71.5],[1390540201000,71.5],[1390540501000,71.5],[1390540802000,71.5],[1390541101000,71],[1390541401000,71],[1390541701000,71.5],[1390542001000,71.5],[1390542302000,72],[1390542602000,72],[1390542901000,72],[1390543201000,72],[1390543501000,71.5],[1390543802000,71.5],[1390544101000,71.5],[1390544401000,71.5],[1390544701000,71.5],[1390545001000,71],[1390545301000,71],[1390545601000,71],[1390545901000,71],[1390546201000,71.5],[1390546501000,72],[1390546801000,72.5],[1390547101000,72],[1390547401000,72],[1390547701000,71.5],[1390548001000,71.5],[1390548301000,71.5],[1390548602000,71.5],[1390548901000,71.5],[1390549201000,71.5],[1390549501000,71.5],[1390549801000,71],[1390550101000,71],[1390550401000,71.5],[1390550701000,71.5],[1390551001000,72],[1390551301000,72.5],[1390551601000,72.5],[1390551901000,72],[1390552201000,72],[1390552501000,71.5],[1390552801000,71.5],[1390553101000,71.5],[1390553401000,71.5],[1390553701000,71.5],[1390554001000,71.5],[1390554301000,71],[1390554601000,71],[1390554902000,71],[1390555201000,71.5],[1390555501000,72],[1390555802000,72.5],[1390556101000,72],[1390556401000,72],[1390556701000,71.5],[1390557001000,71.5],[1390557301000,71.5],[1390557601000,71.5],[1390557901000,71.5],[1390558201000,71],[1390558501000,71],[1390558802000,71],[1390559101000,71],[1390559401000,71.5],[1390559701000,72],[1390560001000,72.5],[1390560301000,72],[1390560602000,72],[1390560902000,71.5],[1390561201000,71.5],[1390561502000,71.5],[1390561802000,71.5],[1390562101000,71.5],[1390562401000,71],[1390562701000,71],[1390563002000,71.5],[1390563301000,71.5],[1390563601000,72],[1390563901000,72.5],[1390564201000,72],[1390564501000,72],[1390564801000,71.5],[1390565101000,71.5],[1390565401000,71.5],[1390565701000,71.5],[1390566001000,71.5],[1390566301000,71],[1390566601000,71],[1390566901000,71],[1390567201000,71.5],[1390567501000,71.5],[1390567801000,72.5],[1390568101000,72.5],[1390568401000,72],[1390568701000,72],[1390569001000,71.5],[1390569301000,71.5],[1390569601000,71.5],[1390569901000,71.5],[1390570202000,71.5],[1390570502000,71],[1390570801000,71],[1390571101000,71.5],[1390571401000,71.5],[1390571701000,72],[1390572002000,72.5],[1390572301000,72],[1390572601000,72],[1390572901000,71.5],[1390573201000,71.5],[1390573501000,71.5],[1390573801000,71.5],[1390574101000,71],[1390574401000,71.5],[1390574701000,71.5],[1390575001000,71.5],[1390575301000,72.5],[1390575601000,72.5],[1390575901000,72],[1390576201000,72],[1390576501000,71.5],[1390576801000,71.5],[1390577101000,71.5],[1390577401000,71.5],[1390577702000,71.5],[1390578001000,71.5],[1390578301000,71.5],[1390578601000,71],[1390578902000,71],[1390579202000,71.5],[1390579501000,71.5],[1390579802000,72.5],[1390580101000,72.5],[1390580401000,72.5],[1390580701000,72.5],[1390581001000,72.5],[1390581302000,73],[1390581601000,73],[1390581902000,73],[1390582201000,73],[1390582501000,73],[1390582801000,73],[1390583101000,73],[1390583401000,73],[1390583701000,73],[1390584001000,73.5],[1390584302000,73.5],[1390584601000,73.5],[1390584901000,73.5],[1390585201000,73.5],[1390585501000,73.5],[1390585801000,73.5],[1390586101000,73.5],[1390586401000,73.5],[1390586701000,73.5],[1390587001000,73.5],[1390587302000,73.5],[1390587602000,74],[1390587901000,74],[1390588202000,74],[1390588501000,73.5],[1390588801000,74],[1390589101000,73.5],[1390589402000,73.5],[1390589701000,73.5],[1390590001000,73.5],[1390590301000,73.5],[1390590601000,73.5],[1390590902000,73.5],[1390591202000,73.5],[1390591501000,73.5],[1390591801000,73.5],[1390592101000,73.5],[1390592401000,73.5],[1390592701000,73.5],[1390593002000,73],[1390593301000,73],[1390593601000,73],[1390593901000,73],[1390594201000,73],[1390594501000,73],[1390594802000,73],[1390595101000,73],[1390595401000,72.5],[1390595701000,72.5],[1390596001000,72.5],[1390596301000,72],[1390596602000,72],[1390596901000,72],[1390597201000,72],[1390597501000,71.5],[1390597801000,71.5],[1390598101000,71.5],[1390598401000,71.5],[1390598701000,71.5],[1390599001000,71.5],[1390599301000,71.5],[1390599601000,71.5],[1390599901000,71.5],[1390600202000,71.5],[1390600502000,71.5],[1390600801000,71.5],[1390601102000,71.5],[1390601401000,71.5],[1390601701000,71],[1390602001000,71],[1390602301000,71.5],[1390602601000,72],[1390602902000,72.5],[1390603201000,72.5],[1390603501000,72.5],[1390603801000,72.5],[1390604101000,72],[1390604401000,72],[1390604701000,72],[1390605001000,72],[1390605301000,72],[1390605601000,72],[1390605901000,72],[1390606201000,71.5],[1390606502000,71.5],[1390606801000,71.5],[1390607101000,71.5],[1390607401000,71.5],[1390607701000,71],[1390608001000,71.5],[1390608301000,71.5],[1390608602000,71.5],[1390608901000,72],[1390609201000,72.5],[1390609501000,72],[1390609801000,72],[1390610101000,71.5],[1390610401000,71.5],[1390610701000,71.5],[1390611001000,71.5],[1390611301000,71.5],[1390611601000,71.5],[1390611901000,71.5],[1390612201000,71.5],[1390612501000,71.5],[1390612801000,71.5],[1390613101000,71.5],[1390613401000,72.5],[1390613701000,72],[1390614001000,72],[1390614301000,72],[1390614601000,71.5],[1390614901000,71.5],[1390615201000,71.5],[1390615501000,71.5],[1390615801000,71.5],[1390616101000,71.5],[1390616401000,71.5],[1390616701000,71.5],[1390617001000,71.5],[1390617301000,71.5],[1390617602000,71.5],[1390617901000,71.5],[1390618201000,71.5],[1390618501000,71.5],[1390618801000,71.5],[1390619101000,71.5],[1390619401000,71.5],[1390619701000,71.5],[1390620001000,71.5],[1390620302000,72],[1390620602000,72.5],[1390620901000,72],[1390621201000,72],[1390621501000,72],[1390621802000,71.5],[1390622101000,71.5],[1390622401000,71.5],[1390622702000,71.5],[1390623001000,71.5],[1390623301000,71.5],[1390623601000,71.5],[1390623901000,71],[1390624201000,71],[1390624501000,71.5],[1390624801000,71.5],[1390625101000,72],[1390625401000,72.5],[1390625701000,72.5],[1390626001000,72.5],[1390626302000,72],[1390626602000,72],[1390626901000,71.5],[1390627201000,71.5],[1390627501000,71.5],[1390627801000,71.5],[1390628101000,71.5],[1390628401000,71.5],[1390628701000,71],[1390629001000,71],[1390629302000,71.5],[1390629602000,71.5],[1390629901000,72],[1390630201000,72.5],[1390630501000,72.5],[1390630801000,72],[1390631101000,72],[1390631401000,71.5],[1390631701000,71.5],[1390632001000,71.5],[1390632302000,71.5],[1390632601000,71.5],[1390632901000,71.5],[1390633201000,71],[1390633501000,71],[1390633801000,71.5],[1390634101000,71.5],[1390634401000,72.5],[1390634701000,72.5],[1390635001000,72],[1390635301000,72],[1390635602000,71.5],[1390635901000,71.5],[1390636201000,71.5],[1390636501000,71.5],[1390636801000,71.5],[1390637101000,71],[1390637401000,71],[1390637701000,71.5],[1390638002000,71.5],[1390638301000,72],[1390638601000,72.5],[1390638901000,72],[1390639201000,72],[1390639501000,71.5],[1390639801000,71.5],[1390640101000,71.5],[1390640402000,71.5],[1390640702000,71.5],[1390641001000,71],[1390641301000,71],[1390641601000,71.5],[1390641901000,71.5],[1390642201000,72],[1390642501000,72.5],[1390642802000,72],[1390643101000,71.5],[1390643401000,71.5],[1390643701000,71.5],[1390644001000,71.5],[1390644301000,71],[1390644601000,71],[1390644901000,71.5],[1390645201000,71.5],[1390645501000,72],[1390645802000,72.5],[1390646101000,72],[1390646401000,71.5],[1390646701000,71.5],[1390647001000,71.5],[1390647302000,71.5],[1390647601000,71],[1390647901000,71],[1390648201000,71.5],[1390648501000,71.5],[1390648801000,72],[1390649101000,72],[1390649401000,72],[1390649701000,71.5],[1390650001000,71.5],[1390650301000,71.5],[1390650601000,71.5],[1390650902000,71],[1390651201000,71],[1390651501000,71.5],[1390651801000,71.5],[1390652101000,72.5],[1390652401000,72],[1390652701000,71.5],[1390653002000,71.5],[1390653301000,71.5],[1390653602000,71.5],[1390653901000,71],[1390654201000,71],[1390654502000,71],[1390654801000,71.5],[1390655102000,72],[1390655401000,72.5],[1390655701000,72],[1390656001000,72],[1390656301000,71.5],[1390656601000,71.5],[1390656901000,71.5],[1390657201000,71],[1390657501000,71],[1390657801000,71],[1390658101000,71],[1390658401000,70.5],[1390658701000,70.5],[1390659001000,70.5],[1390659301000,70.5],[1390659601000,70.5],[1390659901000,70],[1390660201000,70],[1390660501000,69.5],[1390660801000,69.5],[1390661101000,69.5],[1390661401000,69.5],[1390661702000,69.5],[1390662001000,69],[1390662301000,69],[1390662601000,69],[1390662902000,69],[1390663201000,69.5],[1390663501000,70.5],[1390663801000,71],[1390664101000,71.5],[1390664401000,72],[1390664701000,72.5],[1390665002000,72],[1390665301000,72],[1390665601000,72],[1390665902000,72],[1390666202000,72],[1390666501000,72],[1390666801000,72],[1390667102000,72.5],[1390667401000,72.5],[1390667701000,72.5],[1390668001000,72.5],[1390668302000,72.5],[1390668601000,73],[1390668901000,73],[1390669201000,73],[1390669501000,73],[1390669801000,73],[1390670101000,73],[1390670401000,73],[1390670701000,73],[1390671001000,73],[1390671301000,73],[1390671601000,73],[1390671901000,73],[1390672202000,73],[1390672501000,73],[1390672801000,73],[1390673101000,73],[1390673401000,73],[1390673701000,73],[1390674001000,73],[1390674302000,73],[1390674601000,73],[1390674901000,73],[1390675201000,73],[1390675501000,73],[1390675801000,73],[1390676101000,73],[1390676401000,73],[1390676702000,73],[1390677001000,73],[1390677301000,73],[1390677601000,73],[1390677901000,72.5],[1390678201000,72.5],[1390678502000,72.5],[1390678801000,72.5],[1390679101000,72.5],[1390679401000,72.5],[1390679701000,72.5],[1390680002000,72],[1390680301000,72],[1390680601000,72],[1390680901000,72],[1390681201000,72],[1390681501000,71.5],[1390681801000,71.5],[1390682101000,71.5],[1390682401000,71.5],[1390682701000,71.5],[1390683001000,71.5],[1390683301000,71.5],[1390683602000,71.5],[1390683901000,71.5],[1390684201000,71.5],[1390684502000,71.5],[1390684801000,71.5],[1390685101000,71.5],[1390685401000,71.5],[1390685701000,71.5],[1390686001000,71.5],[1390686301000,71.5],[1390686601000,71.5],[1390686901000,71.5],[1390687201000,71.5],[1390687501000,71.5],[1390687801000,71.5],[1390688101000,71.5],[1390688401000,71.5],[1390688702000,71.5],[1390689001000,71.5],[1390689301000,71.5],[1390689601000,71.5],[1390689902000,71.5],[1390690201000,71.5],[1390690501000,71.5],[1390690801000,71.5],[1390691101000,71.5],[1390691401000,71.5],[1390691701000,72],[1390692002000,72],[1390692302000,72],[1390692601000,72],[1390692901000,72],[1390693201000,71.5],[1390693501000,71.5],[1390693802000,71.5],[1390694101000,71.5],[1390694401000,71.5],[1390694701000,71.5],[1390695001000,71.5],[1390695301000,71],[1390695601000,71],[1390695901000,71.5],[1390696202000,71.5],[1390696501000,71.5],[1390696801000,72.5],[1390697102000,72.5],[1390697401000,72.5],[1390697701000,72.5],[1390698001000,72],[1390698301000,72.5],[1390698602000,72],[1390698901000,72],[1390699201000,71.5],[1390699501000,71.5],[1390699801000,71.5],[1390700102000,71.5],[1390700401000,71.5],[1390700701000,71.5],[1390701002000,71.5],[1390701301000,71.5],[1390701601000,71.5],[1390702201000,71.5],[1390702501000,71.5],[1390702801000,71],[1390703101000,71.5],[1390703402000,71.5],[1390703701000,72],[1390704001000,72.5],[1390704301000,72.5],[1390704601000,72],[1390704901000,72],[1390705201000,72],[1390705501000,72],[1390705801000,71.5],[1390706102000,71.5],[1390706401000,71.5],[1390706702000,71.5],[1390707001000,71.5],[1390707301000,71.5],[1390707601000,71.5],[1390707901000,71.5],[1390708201000,71],[1390708501000,71.5],[1390708801000,71.5],[1390709101000,71.5],[1390709402000,72.5],[1390709701000,72.5],[1390710002000,72],[1390710301000,72],[1390710601000,72],[1390710901000,71.5],[1390711201000,71.5],[1390711501000,71.5],[1390711801000,71.5],[1390712101000,71.5],[1390712401000,71.5],[1390712701000,71.5],[1390713001000,71],[1390713301000,71],[1390713601000,71.5],[1390713902000,71.5],[1390714201000,72],[1390714501000,72],[1390714801000,72],[1390715102000,71.5],[1390715401000,71.5],[1390715701000,71.5],[1390716001000,71.5],[1390716301000,71.5],[1390716601000,71],[1390716901000,71],[1390717201000,71.5],[1390717501000,71.5],[1390717801000,72],[1390718102000,72.5],[1390718401000,72],[1390718701000,72],[1390719001000,71.5],[1390719301000,71.5],[1390719601000,71.5],[1390719901000,71.5],[1390720201000,71.5],[1390720501000,71],[1390720802000,71],[1390721101000,71.5],[1390721402000,71.5],[1390721701000,72.5],[1390722001000,72],[1390722301000,72],[1390722601000,71.5],[1390722901000,71.5],[1390723201000,71.5],[1390723501000,71.5],[1390723802000,71],[1390724102000,71],[1390724401000,71],[1390724701000,71.5],[1390725001000,71.5],[1390725302000,72.5],[1390725601000,72.5],[1390725901000,72],[1390726201000,71.5],[1390726501000,71.5],[1390726801000,71.5],[1390727101000,71.5],[1390727401000,71],[1390727701000,71],[1390728001000,71.5],[1390728301000,71.5],[1390728602000,72],[1390728902000,72.5],[1390729201000,72],[1390729501000,71.5],[1390729801000,71.5],[1390730101000,71.5],[1390730401000,71.5],[1390730701000,71.5],[1390731001000,71],[1390731301000,71.5],[1390731601000,71.5],[1390731901000,72],[1390732201000,72.5],[1390732501000,72],[1390732801000,72],[1390733102000,71.5],[1390733401000,71.5],[1390733701000,71.5],[1390734001000,71.5],[1390734301000,71],[1390734601000,71],[1390734901000,71.5],[1390735201000,71.5],[1390735502000,72.5],[1390735801000,72.5],[1390736101000,72],[1390736401000,71.5],[1390736701000,71.5],[1390737001000,71.5],[1390737301000,71.5],[1390737602000,71],[1390737901000,71],[1390738201000,71],[1390738501000,71.5],[1390738801000,72],[1390739101000,72.5],[1390739401000,72],[1390739701000,72],[1390740001000,71.5],[1390740301000,71.5],[1390740601000,71.5],[1390740901000,71.5],[1390741201000,71.5],[1390741501000,71],[1390741802000,71],[1390742101000,71.5],[1390742401000,71.5],[1390742701000,72.5],[1390743001000,72.5],[1390743301000,72],[1390743601000,72],[1390743901000,71.5],[1390744202000,71.5],[1390744501000,71.5],[1390744801000,71.5],[1390745101000,71],[1390745401000,71],[1390745701000,71],[1390746002000,71.5],[1390746301000,71.5],[1390746601000,72.5],[1390746901000,72.5],[1390747201000,72],[1390747501000,72],[1390747801000,71.5],[1390748101000,71.5],[1390748401000,71.5],[1390748701000,71.5],[1390749001000,71],[1390749301000,71],[1390749601000,71],[1390749901000,71.5],[1390750201000,72],[1390750501000,72.5],[1390750801000,72.5],[1390751101000,72],[1390751401000,72],[1390751701000,72],[1390752001000,72],[1390752302000,71.5],[1390752602000,71.5],[1390752901000,71.5],[1390753201000,71.5],[1390753501000,71.5],[1390753801000,72],[1390754101000,72],[1390754401000,72],[1390754701000,72],[1390755001000,72],[1390755301000,72.5],[1390755601000,72.5],[1390755901000,72.5],[1390756201000,72.5],[1390756501000,72.5],[1390756801000,72.5],[1390757101000,72.5],[1390757401000,72.5],[1390757701000,72.5],[1390758001000,72.5],[1390758301000,73],[1390758601000,73],[1390758901000,73],[1390759201000,73],[1390759501000,73],[1390759801000,73],[1390760101000,73],[1390760401000,73],[1390760701000,73],[1390761001000,73],[1390761302000,73],[1390761601000,73],[1390761901000,73],[1390762201000,73],[1390762501000,73],[1390762801000,73],[1390763101000,73],[1390763401000,73],[1390763701000,72.5],[1390764001000,72.5],[1390764301000,73],[1390764601000,72.5],[1390764902000,73],[1390765201000,72.5],[1390765501000,72.5],[1390765801000,72.5],[1390766101000,72.5],[1390766401000,72.5],[1390766701000,72.5],[1390767001000,72.5],[1390767301000,72.5],[1390767602000,72.5],[1390767901000,72.5],[1390768201000,72],[1390768501000,72],[1390768801000,72],[1390769101000,72],[1390769401000,71.5],[1390769702000,71.5],[1390770001000,71.5],[1390770301000,71.5],[1390770601000,71.5],[1390770901000,71.5],[1390771201000,71.5],[1390771502000,71.5],[1390771801000,71.5],[1390772101000,71.5],[1390772401000,71.5],[1390772701000,71.5],[1390773002000,71.5],[1390773301000,71.5],[1390773601000,71.5],[1390773901000,71.5],[1390774201000,71.5],[1390774501000,71.5],[1390774802000,71.5],[1390775102000,71.5],[1390775402000,71.5],[1390775702000,71.5],[1390776001000,71.5],[1390776301000,71],[1390776602000,71],[1390776901000,71.5],[1390777202000,71.5],[1390777501000,72.5],[1390777801000,72.5],[1390778101000,72.5],[1390778402000,72],[1390778701000,72],[1390779001000,72],[1390779301000,72],[1390779602000,72],[1390779901000,72],[1390780201000,72],[1390780501000,72],[1390780802000,72],[1390781101000,72],[1390781401000,72.5],[1390781701000,72.5],[1390782001000,72.5],[1390782301000,72.5],[1390782602000,72.5],[1390782901000,72.5],[1390783201000,72.5],[1390783501000,72.5],[1390783802000,72.5],[1390784101000,72.5],[1390784401000,72.5],[1390784701000,72.5],[1390785002000,72.5],[1390785301000,72.5],[1390785601000,72.5],[1390785901000,72.5],[1390786201000,72.5],[1390786501000,72],[1390786801000,72],[1390787101000,72],[1390787402000,72],[1390787701000,72],[1390788001000,72],[1390788301000,72],[1390788601000,71.5],[1390788901000,71.5],[1390789201000,71.5],[1390789501000,71.5],[1390789801000,71.5],[1390790102000,71.5],[1390790402000,71.5],[1390790701000,71.5],[1390791001000,71.5],[1390791301000,71.5],[1390791601000,71],[1390791901000,71.5],[1390792201000,71.5],[1390792501000,72],[1390792801000,72.5],[1390793101000,72.5],[1390793402000,72],[1390793701000,72],[1390794001000,72],[1390794301000,71.5],[1390794601000,71.5],[1390794901000,71.5],[1390795201000,71.5],[1390795501000,71.5],[1390795802000,71.5],[1390796101000,71.5],[1390796401000,71.5],[1390796701000,71.5],[1390797001000,71],[1390797301000,71],[1390797602000,71.5],[1390797901000,71.5],[1390798201000,72],[1390798502000,72.5],[1390798801000,72.5],[1390799102000,72],[1390799401000,72],[1390799701000,71.5],[1390800001000,71.5],[1390800301000,71.5],[1390800601000,71.5],[1390800902000,71],[1390801201000,71],[1390801501000,71.5],[1390801801000,71.5],[1390802101000,71.5],[1390802401000,72.5],[1390802701000,72.5],[1390803002000,72],[1390803301000,71.5],[1390803601000,71.5],[1390803901000,71.5],[1390804201000,71.5],[1390804501000,71.5],[1390804801000,71],[1390805101000,71],[1390805401000,71],[1390805701000,71],[1390806001000,71],[1390806301000,71],[1390806601000,70.5],[1390806901000,70.5],[1390807202000,70.5],[1390807501000,70.5],[1390807802000,70.5],[1390808101000,70.5],[1390808401000,70.5],[1390808702000,70.5],[1390809001000,71],[1390809301000,71.5],[1390809601000,71],[1390809902000,71],[1390810201000,71],[1390810502000,70.5],[1390810801000,70.5],[1390811101000,70.5],[1390811401000,70.5],[1390811701000,70.5],[1390812002000,70],[1390812302000,70],[1390812602000,70],[1390812901000,70.5],[1390813201000,70.5],[1390813501000,71],[1390813801000,71.5],[1390814101000,71],[1390814402000,71],[1390814701000,70.5],[1390815001000,70.5],[1390815301000,70.5],[1390815601000,70.5],[1390815901000,70.5],[1390816201000,70],[1390816502000,70],[1390816801000,70.5],[1390817101000,70.5],[1390817402000,71],[1390817702000,71],[1390818001000,71],[1390818301000,71],[1390818601000,70.5],[1390818901000,70.5],[1390819201000,70.5],[1390819501000,70.5],[1390819802000,70],[1390820102000,70],[1390820401000,70],[1390820701000,70.5],[1390821001000,71],[1390821301000,71],[1390821601000,71],[1390821901000,71],[1390822202000,71],[1390822501000,70.5],[1390822802000,70.5],[1390823101000,70.5],[1390823401000,70.5],[1390823701000,70],[1390824001000,70],[1390824301000,70.5],[1390824601000,70.5],[1390824901000,71],[1390825201000,71.5],[1390825501000,71],[1390825801000,71],[1390826101000,71],[1390826401000,70.5],[1390826701000,70.5],[1390827001000,70.5],[1390827301000,70.5],[1390827601000,70.5],[1390827901000,70],[1390828201000,70],[1390828502000,70.5],[1390828801000,70.5],[1390829101000,71],[1390829401000,71.5],[1390829701000,72.5],[1390830001000,72.5],[1390830301000,72],[1390830601000,72],[1390830902000,71.5],[1390831201000,71.5],[1390831502000,71.5],[1390831801000,71.5],[1390832101000,71.5],[1390832401000,71.5],[1390832701000,71],[1390833001000,71],[1390833301000,71.5],[1390833601000,71.5],[1390833901000,72],[1390834201000,72.5],[1390834502000,72.5],[1390834801000,72],[1390835101000,72],[1390835401000,72],[1390835702000,71.5],[1390836001000,71.5],[1390836301000,71.5],[1390836601000,71.5],[1390836901000,71.5],[1390837201000,71.5],[1390837501000,71],[1390837802000,71],[1390838101000,71],[1390838401000,71.5],[1390838701000,71.5],[1390839001000,72.5],[1390839301000,72.5],[1390839601000,72.5],[1390839902000,72.5],[1390840201000,72.5],[1390840502000,72.5],[1390840801000,72.5],[1390841101000,72.5],[1390841402000,72.5],[1390841701000,72.5],[1390842002000,72.5],[1390842301000,73],[1390842602000,73],[1390842901000,73],[1390843203000,73],[1390843501000,73],[1390843802000,73],[1390844101000,73],[1390844402000,73],[1390844702000,73],[1390845022000,73],[1390845300000,72.5],[1390845602000,72.5],[1390845902000,72.5],[1390846201000,72.5],[1390846501000,72.5],[1390846801000,72],[1390847100000,72],[1390847400000,72],[1390847701000,72],[1390848001000,72],[1390848301000,72],[1390848601000,72],[1390848901000,72],[1390849200000,72],[1390849501000,71.5],[1390849802000,71.5],[1390850101000,71.5],[1390850401000,71.5],[1390850702000,71.5],[1390851000000,72],[1390851302000,71.5],[1390851601000,71.5],[1390851901000,72],[1390852201000,72],[1390852501000,72],[1390852801000,72],[1390853102000,72],[1390853401000,72],[1390853701000,71.5],[1390854001000,71.5],[1390854301000,71.5],[1390854601000,71.5],[1390854901000,71.5],[1390855201000,71.5],[1390855501000,71.5],[1390855801000,71.5],[1390856101000,71.5],[1390856401000,71.5],[1390856701000,71.5],[1390857002000,71.5],[1390857301000,71.5],[1390857601000,71.5],[1390857902000,71.5],[1390858201000,71.5],[1390858501000,71.5],[1390858801000,71.5],[1390859101000,71.5],[1390859402000,71.5],[1390859702000,71.5],[1390860001000,71.5],[1390860301000,71.5],[1390860601000,72],[1390860901000,72.5],[1390861201000,72.5],[1390861501000,72],[1390861801000,72],[1390862101000,72],[1390862401000,72],[1390862701000,72],[1390863001000,72],[1390863302000,72],[1390863602000,72],[1390863901000,72],[1390864201000,71.5],[1390864501000,71.5],[1390864801000,71.5],[1390865102000,71.5],[1390865401000,71.5],[1390865701000,71.5],[1390866001000,71.5],[1390866301000,71],[1390866601000,71],[1390866901000,71.5],[1390867201000,71.5],[1390867502000,72],[1390867801000,72],[1390868101000,72],[1390868401000,71.5],[1390868701000,71.5],[1390869001000,71.5],[1390869301000,71.5],[1390869601000,71.5],[1390869901000,71.5],[1390870201000,71.5],[1390870502000,71],[1390870802000,71],[1390871102000,71.5],[1390871402000,71.5],[1390871701000,72],[1390872001000,72.5],[1390872301000,72],[1390872601000,72],[1390872901000,71.5],[1390873201000,71.5],[1390873501000,71.5],[1390873801000,71.5],[1390874101000,71.5],[1390874401000,71.5],[1390874701000,71.5],[1390875002000,71.5],[1390875301000,71],[1390875602000,71],[1390875902000,71.5],[1390876201000,71.5],[1390876501000,72],[1390876801000,72.5],[1390877101000,72],[1390877402000,72],[1390877701000,71.5],[1390878001000,71.5],[1390878301000,71.5],[1390878601000,71.5],[1390878901000,71.5],[1390879201000,71.5],[1390879501000,71.5],[1390879801000,71],[1390880101000,71],[1390880402000,71],[1390880701000,71.5],[1390881002000,71.5],[1390881301000,72],[1390881601000,72.5],[1390881902000,72],[1390882201000,72],[1390882501000,71.5],[1390882801000,71.5],[1390883101000,71.5],[1390883401000,71.5],[1390883702000,71.5],[1390884001000,71.5],[1390884301000,71.5],[1390884601000,71],[1390884901000,71],[1390885201000,71.5],[1390885501000,71.5],[1390885801000,72],[1390886101000,72.5],[1390886402000,72],[1390886701000,72],[1390887001000,71.5],[1390887301000,71.5],[1390887601000,71.5],[1390887902000,71.5],[1390888202000,71.5],[1390888501000,71],[1390888802000,71],[1390889101000,71],[1390889401000,71.5],[1390889701000,72],[1390890001000,72.5],[1390890301000,72],[1390890601000,72],[1390890901000,71.5],[1390891201000,71.5],[1390891502000,71.5],[1390891801000,71.5],[1390892102000,71],[1390892401000,71],[1390892701000,71.5],[1390893001000,71.5],[1390893301000,72],[1390893601000,72.5],[1390893901000,72],[1390894201000,72],[1390894501000,71.5],[1390894801000,71.5],[1390895101000,71.5],[1390895402000,71.5],[1390895702000,71.5],[1390896001000,71],[1390896301000,71],[1390896601000,71],[1390896901000,71.5],[1390897201000,72],[1390897501000,72.5],[1390897801000,72],[1390898101000,72],[1390898401000,71.5],[1390898702000,71.5],[1390899002000,71.5],[1390899301000,71.5],[1390899601000,71.5],[1390899901000,71],[1390900201000,71],[1390900502000,71.5],[1390900802000,71.5],[1390901101000,72],[1390901401000,72.5],[1390901701000,72],[1390902001000,72],[1390902301000,71.5],[1390902601000,71.5],[1390902901000,71.5],[1390903202000,71.5],[1390903502000,71.5],[1390903801000,71.5],[1390904102000,71],[1390904402000,71],[1390904701000,71.5],[1390905001000,71.5],[1390905301000,72.5],[1390905602000,72.5],[1390905901000,72],[1390906201000,72],[1390906501000,71.5],[1390906801000,71.5],[1390907102000,71.5],[1390907401000,71.5],[1390907701000,71.5],[1390908001000,71],[1390908301000,71],[1390908601000,71.5],[1390908901000,71.5],[1390909201000,72],[1390909501000,72.5],[1390909801000,72],[1390910101000,72],[1390910401000,71.5],[1390910701000,71.5],[1390911001000,71.5],[1390911301000,71.5],[1390911601000,71],[1390911902000,71],[1390912201000,71],[1390912501000,71.5],[1390912801000,72],[1390913101000,72.5],[1390913401000,72],[1390913702000,72],[1390914001000,71.5],[1390914301000,71.5],[1390914602000,71.5],[1390914902000,71.5],[1390915201000,71.5],[1390915501000,71],[1390915801000,71],[1390916102000,71.5],[1390916401000,71.5],[1390916701000,72.5],[1390917001000,72.5],[1390917301000,72],[1390917601000,72],[1390917901000,71.5],[1390918201000,71.5],[1390918502000,71.5],[1390918801000,71.5],[1390919101000,71.5],[1390919401000,71],[1390919702000,71],[1390920001000,71.5],[1390920301000,71.5],[1390920601000,72.5],[1390920902000,72.5],[1390921201000,72],[1390921501000,72],[1390921801000,71.5],[1390922101000,71.5],[1390922402000,71.5],[1390922701000,71.5],[1390923002000,71.5],[1390923301000,71.5],[1390923601000,71],[1390923901000,71.5],[1390924201000,71.5],[1390924501000,71.5],[1390924801000,72],[1390925101000,72.5],[1390925402000,72.5],[1390925701000,72.5],[1390926001000,72.5],[1390926301000,72.5],[1390926601000,72.5],[1390926902000,73],[1390927201000,73],[1390927501000,73],[1390927801000,73],[1390928102000,73],[1390928401000,73],[1390928702000,73.5],[1390929002000,73],[1390929301000,73.5],[1390929601000,73.5],[1390929901000,73.5],[1390930202000,73.5],[1390930501000,73.5],[1390930801000,73.5],[1390931101000,73.5],[1390931401000,73.5],[1390931701000,74],[1390932002000,74],[1390932301000,74],[1390932601000,74],[1390932901000,74],[1390933201000,74],[1390933501000,74],[1390933801000,74],[1390934101000,74],[1390934401000,74],[1390934702000,74],[1390935001000,74],[1390935301000,74],[1390935601000,74],[1390935901000,74],[1390936201000,73.5],[1390936501000,73.5],[1390936801000,73.5],[1390937101000,73.5],[1390937401000,73.5],[1390937701000,73.5],[1390938001000,73.5],[1390938301000,73.5],[1390938601000,73.5],[1390938902000,73.5],[1390939201000,73.5],[1390939502000,73.5],[1390939801000,73.5],[1390940101000,73.5],[1390940402000,73],[1390940701000,73],[1390941001000,73],[1390941302000,73],[1390941601000,73],[1390941901000,73],[1390942201000,73],[1390942502000,72.5],[1390942801000,72.5],[1390943101000,72.5],[1390943401000,72.5],[1390943702000,72.5],[1390944001000,72.5],[1390944301000,72.5],[1390944601000,72.5],[1390944901000,72.5],[1390945201000,72.5],[1390945501000,72.5],[1390945801000,72.5],[1390946102000,72],[1390946401000,72],[1390946701000,72],[1390947002000,72],[1390947301000,72],[1390947601000,72],[1390947901000,72],[1390948201000,72],[1390948501000,72],[1390948801000,72],[1390949101000,72],[1390949401000,71.5],[1390949701000,72],[1390950001000,71.5],[1390950301000,72],[1390950601000,71.5],[1390950901000,72],[1390951202000,72],[1390951502000,72],[1390951802000,72],[1390952101000,72],[1390952401000,71.5],[1390952701000,71.5],[1390953001000,71.5],[1390953301000,71],[1390953601000,71],[1390953901000,70.5],[1390954201000,71],[1390954501000,71],[1390954801000,71.5],[1390955101000,72],[1390955401000,72.5],[1390955702000,72],[1390956001000,72],[1390956301000,72],[1390956601000,72],[1390956901000,72],[1390957202000,72],[1390957501000,72.5],[1390957802000,72.5],[1390958102000,72.5],[1390958402000,72.5],[1390958701000,72.5],[1390959002000,72.5],[1390959302000,72.5],[1390959601000,72],[1390959901000,72.5],[1390960201000,72],[1390960501000,72],[1390960801000,72],[1390961101000,72],[1390961402000,72],[1390961702000,72],[1390962001000,72],[1390962301000,72],[1390962601000,72],[1390962901000,71.5],[1390963201000,71.5],[1390963501000,71.5],[1390963801000,71.5],[1390964101000,71.5],[1390964401000,71.5],[1390964701000,71.5],[1390965002000,71.5],[1390965301000,71.5],[1390965601000,71.5],[1390965901000,71.5],[1390966201000,71.5],[1390966501000,71],[1390966802000,71.5],[1390967101000,71.5],[1390967401000,72],[1390967702000,72.5],[1390968002000,72.5],[1390968302000,72.5],[1390968601000,72],[1390968901000,72],[1390969202000,72],[1390969501000,72],[1390969801000,72],[1390970101000,72],[1390970401000,72],[1390970701000,71.5],[1390971002000,71.5],[1390971302000,71.5],[1390971601000,71.5],[1390971901000,71.5],[1390972201000,71.5],[1390972502000,71.5],[1390972801000,71.5],[1390973101000,71.5],[1390973401000,71.5],[1390973701000,71.5],[1390974002000,71.5],[1390974301000,71.5],[1390974601000,71.5],[1390974901000,71.5],[1390975201000,72],[1390975501000,72.5],[1390975801000,72],[1390976101000,72],[1390976401000,72],[1390976701000,71.5],[1390977001000,71.5],[1390977301000,71.5],[1390977602000,71.5],[1390977901000,71.5],[1390978201000,71.5],[1390978501000,71.5],[1390978801000,71],[1390979101000,71.5],[1390979401000,71.5],[1390979701000,71.5],[1390980001000,72.5],[1390980301000,72.5],[1390980602000,72],[1390980901000,72],[1390981201000,72],[1390981501000,71.5],[1390981801000,71.5],[1390982101000,71.5],[1390982401000,71.5],[1390982702000,71.5],[1390983001000,71.5],[1390983301000,71],[1390983601000,71.5],[1390983901000,71.5],[1390984201000,72],[1390984501000,72.5],[1390984801000,72.5],[1390985101000,72],[1390985401000,72],[1390985701000,71.5],[1390986001000,71.5],[1390986301000,71.5],[1390986601000,71.5],[1390986902000,71.5],[1390987201000,71.5],[1390987501000,71],[1390987801000,71.5],[1390988101000,71.5],[1390988401000,71.5],[1390988701000,72],[1390989002000,72.5],[1390989302000,72.5],[1390989601000,72],[1390989902000,72],[1390990201000,71.5],[1390990501000,71.5],[1390990801000,71.5],[1390991101000,71.5],[1390991401000,71.5],[1390991701000,71.5],[1390992002000,71],[1390992301000,71.5],[1390992601000,71.5],[1390992902000,71.5],[1390993201000,72.5],[1390993501000,72.5],[1390993801000,72],[1390994101000,72],[1390994401000,72],[1390994701000,71.5],[1390995001000,71.5],[1390995302000,71.5],[1390995601000,71.5],[1390995901000,71.5],[1390996201000,71.5],[1390996501000,71],[1390996801000,71],[1390997102000,71.5],[1390997401000,71.5],[1390997701000,72.5],[1390998001000,72.5],[1390998301000,72],[1390998601000,72],[1390998902000,71.5],[1390999201000,71.5],[1390999501000,71.5],[1390999802000,71.5],[1391000102000,71.5],[1391000401000,71.5],[1391000701000,71],[1391001001000,71],[1391001301000,71.5],[1391001601000,71.5],[1391001901000,71.5],[1391002202000,72.5],[1391002501000,72.5],[1391002801000,72],[1391003101000,72],[1391003401000,72],[1391003701000,71.5],[1391004001000,71.5],[1391004301000,71.5],[1391004601000,71.5],[1391004901000,71.5],[1391005202000,71.5],[1391005501000,71.5],[1391005801000,71.5],[1391006101000,71.5],[1391006401000,71.5],[1391006701000,71.5],[1391007001000,71.5],[1391007301000,71.5],[1391007601000,71.5],[1391007901000,72],[1391008201000,72.5],[1391008502000,72],[1391008801000,72],[1391009101000,72],[1391009402000,72],[1391009702000,72],[1391010001000,71.5],[1391010301000,71.5],[1391010601000,71.5],[1391010901000,71.5],[1391011201000,71.5],[1391011501000,71.5],[1391011801000,71.5],[1391012101000,71],[1391012401000,71.5],[1391012701000,71],[1391013001000,71.5],[1391013301000,72],[1391013601000,72.5],[1391013901000,72.5],[1391014201000,72.5],[1391014501000,72],[1391014801000,72],[1391015101000,72],[1391015401000,72],[1391015701000,71.5],[1391016001000,71.5],[1391016301000,71.5],[1391016601000,71.5],[1391016901000,71.5],[1391017201000,71.5],[1391017501000,71.5],[1391017801000,71.5],[1391018101000,71.5],[1391018401000,71.5],[1391018701000,71.5],[1391019001000,71.5],[1391019301000,71.5],[1391019601000,71.5],[1391019902000,71.5],[1391020201000,71.5],[1391020501000,71.5],[1391020801000,71.5],[1391021101000,71.5],[1391021401000,72],[1391021702000,72.5],[1391022002000,72],[1391022301000,72],[1391022601000,72],[1391022901000,72],[1391023201000,72],[1391023501000,72],[1391023801000,71.5],[1391024101000,71.5],[1391024401000,71.5],[1391024701000,71.5],[1391025001000,71.5],[1391025301000,71.5],[1391025601000,71.5],[1391025901000,71.5],[1391026201000,71.5],[1391026501000,71.5],[1391026801000,71.5],[1391027101000,71],[1391027401000,71.5],[1391027702000,71.5],[1391028002000,72],[1391028302000,72.5],[1391028602000,72.5],[1391028901000,72],[1391029201000,72],[1391029502000,72],[1391029801000,71.5],[1391030101000,71.5],[1391030401000,71.5],[1391030701000,71.5],[1391031001000,71.5],[1391031301000,71.5],[1391031601000,71.5],[1391031901000,71.5],[1391032201000,71.5],[1391032501000,71.5],[1391032801000,71.5],[1391033101000,71.5],[1391033402000,71.5],[1391033701000,71.5],[1391034001000,71.5],[1391034301000,71.5],[1391034601000,71.5],[1391034901000,71.5],[1391035201000,71.5],[1391035501000,71.5],[1391035801000,71],[1391036101000,71.5],[1391036402000,71.5],[1391036701000,71.5],[1391037001000,72.5],[1391037301000,72.5],[1391037601000,72],[1391037901000,72],[1391038201000,72],[1391038501000,72],[1391038802000,71.5],[1391039101000,71.5],[1391039401000,71.5],[1391039701000,71.5],[1391040001000,71.5],[1391040302000,71.5],[1391040601000,71.5],[1391040901000,71.5],[1391041201000,71.5],[1391041501000,71.5],[1391041801000,71.5],[1391042101000,71.5],[1391042401000,71.5],[1391042701000,71.5],[1391043001000,71.5],[1391043302000,71.5],[1391043601000,71.5],[1391043901000,71.5],[1391044202000,71.5],[1391044501000,71.5],[1391044801000,71.5],[1391045101000,71.5],[1391045402000,71.5],[1391045701000,71.5],[1391046001000,71.5],[1391046301000,71.5],[1391046601000,71.5],[1391046901000,71.5],[1391047201000,71.5],[1391047501000,71.5],[1391047801000,71.5],[1391048101000,71],[1391048401000,71],[1391048701000,71.5],[1391049001000,71.5],[1391049301000,72.5],[1391049601000,72.5],[1391049901000,72.5],[1391050201000,72.5],[1391050501000,72.5],[1391050801000,72.5],[1391051101000,72.5],[1391051402000,72.5],[1391051701000,72.5],[1391052001000,72.5],[1391052301000,72],[1391052601000,72],[1391052901000,72],[1391053202000,72],[1391053501000,71.5],[1391053801000,71.5],[1391054101000,71.5],[1391054401000,71.5],[1391054701000,71.5],[1391055001000,71.5],[1391055301000,71.5],[1391055601000,71.5],[1391055902000,71.5],[1391056202000,71.5],[1391056502000,71.5],[1391056802000,71.5],[1391057102000,71.5],[1391057402000,71.5],[1391057701000,71],[1391058001000,71],[1391058301000,71],[1391058601000,71],[1391058901000,71],[1391059201000,71],[1391059501000,71],[1391059801000,71],[1391060101000,71],[1391060401000,71],[1391060701000,71],[1391061001000,70.5],[1391061302000,70.5],[1391061601000,70.5],[1391061901000,70.5],[1391062202000,70.5],[1391062502000,70.5],[1391062801000,70.5],[1391063101000,71],[1391063402000,71],[1391063701000,71.5],[1391064001000,71.5],[1391064301000,72.5],[1391064601000,72.5],[1391064901000,72.5],[1391065201000,72.5],[1391065501000,72],[1391065801000,72],[1391066101000,72],[1391066401000,71.5],[1391066701000,71.5],[1391067001000,71.5],[1391067301000,71.5],[1391067601000,71.5],[1391067901000,71.5],[1391068201000,71.5],[1391068501000,71.5],[1391068801000,71.5],[1391069101000,71],[1391069401000,71.5],[1391069701000,71.5],[1391070001000,72],[1391070302000,72.5],[1391070601000,72.5],[1391070902000,72],[1391071201000,72],[1391071501000,72],[1391071801000,71.5],[1391072101000,71.5],[1391072401000,71.5],[1391072701000,71.5],[1391073001000,71.5],[1391073302000,71],[1391073602000,71],[1391073901000,71.5],[1391074201000,71.5],[1391074502000,72.5],[1391074801000,72.5],[1391075101000,72],[1391075402000,72],[1391075701000,71.5],[1391076001000,71.5],[1391076301000,71.5],[1391076601000,71.5],[1391076902000,71.5],[1391077201000,71.5],[1391077501000,71],[1391077802000,71.5],[1391078102000,71.5],[1391078401000,72],[1391078701000,72.5],[1391079001000,72.5],[1391079301000,72.5],[1391079601000,72],[1391079901000,72],[1391080202000,72],[1391080501000,71.5],[1391080801000,71.5],[1391081101000,71.5],[1391081401000,71.5],[1391081701000,71.5],[1391082001000,71],[1391082301000,71],[1391082602000,71.5],[1391082902000,71.5],[1391083201000,71.5],[1391083501000,72.5],[1391083801000,72.5],[1391084101000,72.5],[1391084401000,72.5],[1391084701000,72],[1391085001000,72],[1391085301000,72],[1391085601000,71.5],[1391085901000,71.5],[1391086202000,71.5],[1391086502000,71.5],[1391086802000,71.5],[1391087101000,71],[1391087401000,71],[1391087701000,71.5],[1391088001000,71.5],[1391088302000,72.5],[1391088601000,72.5],[1391088901000,72.5],[1391089201000,72],[1391089501000,72],[1391089801000,71.5],[1391090101000,71.5],[1391090401000,71.5],[1391090701000,71.5],[1391091001000,71.5],[1391091302000,71.5],[1391091601000,71.5],[1391091901000,71.5],[1391092201000,71],[1391092501000,71.5],[1391092802000,71.5],[1391093102000,71.5],[1391093401000,72.5],[1391093701000,72.5],[1391094002000,72.5],[1391094301000,72.5],[1391094601000,72],[1391094901000,72],[1391095202000,72],[1391095501000,72],[1391095801000,72],[1391096101000,72],[1391096401000,71.5],[1391096701000,71.5],[1391097001000,71.5],[1391097301000,71.5],[1391097602000,71.5],[1391097902000,71],[1391098201000,71.5],[1391098501000,71.5],[1391098802000,72],[1391099101000,72.5],[1391099401000,72.5],[1391099701000,72],[1391100001000,72],[1391100301000,71.5],[1391100601000,71.5],[1391100901000,71.5],[1391101201000,71.5],[1391101501000,71.5],[1391101801000,71.5],[1391102101000,71],[1391102401000,71.5],[1391102701000,71.5],[1391103001000,72],[1391103302000,72.5],[1391103601000,72],[1391103901000,72],[1391104201000,71.5],[1391104501000,71.5],[1391104801000,71.5],[1391105101000,71.5],[1391105401000,71.5],[1391105701000,71.5],[1391106001000,71.5],[1391106301000,71],[1391106601000,71],[1391106902000,71.5],[1391107201000,71.5],[1391107501000,72],[1391107801000,72.5],[1391108101000,72.5],[1391108401000,72],[1391108701000,72],[1391109001000,72],[1391109301000,72],[1391109602000,72],[1391109901000,72],[1391110201000,72],[1391110501000,72],[1391110802000,71.5],[1391111101000,71.5],[1391111401000,71.5],[1391111701000,71.5],[1391112002000,71.5],[1391112302000,71.5],[1391112601000,71.5],[1391112901000,71.5],[1391113201000,71.5],[1391113501000,71.5],[1391113801000,71.5],[1391114101000,71.5],[1391114401000,71.5],[1391114701000,71.5],[1391115001000,71.5],[1391115301000,71.5],[1391115602000,71.5],[1391115902000,71.5],[1391116201000,71.5],[1391116501000,71.5],[1391116801000,71.5],[1391117102000,71.5],[1391117401000,71.5],[1391117702000,71.5],[1391118001000,71],[1391118301000,71],[1391118601000,71.5],[1391118902000,71.5],[1391119201000,72],[1391119501000,72.5],[1391119801000,72.5],[1391120102000,72.5],[1391120402000,72.5],[1391120701000,72.5],[1391121001000,72],[1391121301000,72],[1391121601000,72],[1391121902000,72],[1391122201000,71.5],[1391122501000,71.5],[1391122802000,71.5],[1391123101000,71.5],[1391123401000,71.5],[1391123701000,71.5],[1391124002000,71.5],[1391124301000,71.5],[1391124601000,71.5],[1391124901000,71],[1391125201000,71.5],[1391125501000,71.5],[1391125801000,72],[1391126101000,72.5],[1391126401000,72],[1391126702000,72],[1391127001000,72],[1391127301000,71.5],[1391127602000,71.5],[1391127901000,71.5],[1391128201000,71.5],[1391128501000,71.5],[1391128801000,71.5],[1391129101000,71.5],[1391129401000,71.5],[1391129701000,71.5],[1391130002000,71.5],[1391130302000,71.5],[1391130601000,71.5],[1391130901000,71],[1391131201000,71.5],[1391131501000,71.5],[1391131801000,72],[1391132101000,72.5],[1391132401000,72.5],[1391132702000,72.5],[1391133001000,72],[1391133301000,72],[1391133601000,72],[1391133901000,72],[1391134201000,72],[1391134501000,71.5],[1391134801000,71.5],[1391135101000,71.5],[1391135402000,71.5],[1391135702000,71.5],[1391136001000,71.5],[1391136301000,71.5],[1391136601000,71.5],[1391136901000,71.5],[1391137201000,71.5],[1391137502000,71.5],[1391137802000,71.5],[1391138101000,71.5],[1391138401000,71.5],[1391138701000,71.5],[1391139002000,72],[1391139301000,72.5],[1391139601000,72],[1391139901000,72],[1391140201000,72],[1391140501000,72],[1391140802000,71.5],[1391141101000,71.5],[1391141401000,71.5],[1391141701000,71.5],[1391142001000,71.5],[1391142301000,71.5],[1391142601000,71.5],[1391142901000,71.5],[1391143201000,71.5],[1391143501000,71.5],[1391143801000,71.5],[1391144101000,71],[1391144401000,71.5],[1391144701000,71.5],[1391145001000,71.5],[1391145301000,72],[1391145601000,72],[1391145901000,72],[1391146201000,71.5],[1391146501000,71.5],[1391146801000,71.5],[1391147101000,71.5],[1391147401000,71.5],[1391147701000,71.5],[1391148002000,71.5],[1391148301000,71],[1391148602000,71],[1391148901000,71.5],[1391149201000,71.5],[1391149501000,72],[1391149801000,72],[1391150101000,72],[1391150401000,71.5],[1391150701000,71.5],[1391151001000,71.5],[1391151302000,71.5],[1391151601000,71.5],[1391151901000,71.5],[1391152201000,71.5],[1391152501000,71],[1391152802000,71.5],[1391153101000,71.5],[1391153401000,71.5],[1391153701000,72],[1391154001000,72.5],[1391154301000,72],[1391154602000,72],[1391154902000,71.5],[1391155202000,71.5],[1391155502000,71.5],[1391155801000,71.5],[1391156101000,71.5],[1391156401000,71.5],[1391156701000,71.5],[1391157001000,71],[1391157301000,71],[1391157601000,71.5],[1391157901000,71.5],[1391158201000,72],[1391158501000,72.5],[1391158801000,72],[1391159101000,72],[1391159401000,71.5],[1391159701000,71.5],[1391160001000,71.5],[1391160301000,71.5],[1391160601000,71.5],[1391160902000,71.5],[1391161201000,71],[1391161501000,71],[1391161801000,71.5],[1391162101000,71.5],[1391162401000,72],[1391162702000,72.5],[1391163002000,72],[1391163302000,72],[1391163601000,71.5],[1391163901000,71.5],[1391164201000,71.5],[1391164501000,71.5],[1391164802000,71.5],[1391165101000,71.5],[1391165401000,71],[1391165702000,71],[1391166001000,71.5],[1391166301000,71.5],[1391166601000,72],[1391166901000,72.5],[1391167201000,72],[1391167501000,72],[1391167801000,71.5],[1391168101000,71.5],[1391168401000,71.5],[1391168702000,71.5],[1391169001000,71.5],[1391169301000,71],[1391169601000,71],[1391169901000,71],[1391170201000,71.5],[1391170501000,71.5],[1391170801000,72],[1391171101000,72],[1391171402000,72],[1391171702000,72],[1391172001000,71.5],[1391172301000,71.5],[1391172601000,71.5],[1391172901000,71.5],[1391173201000,71.5],[1391173502000,71],[1391173802000,71],[1391174101000,71],[1391174401000,71.5],[1391174702000,72],[1391175001000,72.5],[1391175301000,72.5],[1391175601000,72],[1391175901000,72],[1391176201000,71.5],[1391176501000,71.5],[1391176801000,71.5],[1391177102000,71.5],[1391177401000,71.5],[1391177701000,71.5],[1391178001000,71.5],[1391178301000,71.5],[1391178601000,71],[1391178901000,71.5],[1391179201000,71.5],[1391179501000,71.5],[1391179801000,72],[1391180102000,72.5],[1391180401000,72.5],[1391180702000,72],[1391181002000,72],[1391181301000,71.5],[1391181601000,71.5],[1391181901000,71.5],[1391182201000,71.5],[1391182501000,71.5],[1391182802000,71.5],[1391183101000,71.5],[1391183401000,71.5],[1391183701000,71.5],[1391184001000,71.5],[1391184301000,71],[1391184601000,71.5],[1391184901000,71.5],[1391185201000,71.5],[1391185501000,72.5],[1391185801000,72.5],[1391186101000,72.5],[1391186401000,72],[1391186701000,72],[1391187001000,72],[1391187301000,72],[1391187601000,72],[1391187901000,72],[1391188201000,72],[1391188501000,72],[1391188801000,72],[1391189101000,72.5],[1391189401000,72.5],[1391189701000,72.5],[1391190002000,72.5],[1391190301000,72],[1391190601000,72],[1391190901000,72],[1391191201000,72],[1391191501000,72],[1391191801000,72],[1391192101000,71.5],[1391192402000,71.5],[1391192701000,71.5],[1391193001000,71.5],[1391193301000,71.5],[1391193601000,71.5],[1391193901000,71.5],[1391194201000,71.5],[1391194501000,71.5],[1391194801000,71.5],[1391195101000,71.5],[1391195401000,71],[1391195702000,71.5],[1391196001000,71.5],[1391196301000,72],[1391196601000,72.5],[1391196901000,72],[1391197201000,72],[1391197501000,72],[1391197802000,71.5],[1391198101000,71.5],[1391198401000,71.5],[1391198702000,71.5],[1391199002000,71.5],[1391199302000,71.5],[1391199602000,71.5],[1391199901000,71.5],[1391200202000,71.5],[1391200501000,71.5],[1391200801000,71.5],[1391201102000,71.5],[1391201401000,72.5],[1391201701000,72.5],[1391202001000,72.5],[1391202302000,72.5],[1391202601000,72.5],[1391202901000,72],[1391203201000,72],[1391203501000,72],[1391203802000,72],[1391204101000,72],[1391204402000,72],[1391204701000,72],[1391205001000,72],[1391205301000,72],[1391205601000,72],[1391205901000,71.5],[1391206201000,71.5],[1391206501000,71.5],[1391206801000,71.5],[1391207101000,71.5],[1391207402000,71.5],[1391207702000,71.5],[1391208001000,71.5],[1391208301000,71.5],[1391208601000,71.5],[1391208901000,71.5],[1391209201000,71.5],[1391209502000,71.5],[1391209801000,71.5],[1391210101000,71.5],[1391210402000,71.5],[1391210701000,71.5],[1391211001000,71.5],[1391211301000,72],[1391211601000,72],[1391211901000,72],[1391212202000,72],[1391212501000,72],[1391212801000,72],[1391213102000,71.5],[1391213401000,71.5],[1391213701000,71.5],[1391214001000,71.5],[1391214301000,71.5],[1391214601000,71.5],[1391214901000,71.5],[1391215201000,71.5],[1391215501000,71.5],[1391215801000,71.5],[1391216101000,71.5],[1391216401000,71.5],[1391216701000,71.5],[1391217001000,71.5],[1391217301000,71.5],[1391217601000,71.5],[1391217902000,71.5],[1391218202000,71.5],[1391218502000,71.5],[1391218801000,71.5],[1391219101000,71.5],[1391219401000,71.5],[1391220301000,71.5],[1391220601000,71.5],[1391220901000,72],[1391221201000,72.5],[1391221502000,72.5],[1391221801000,72.5],[1391222101000,72.5],[1391222401000,72],[1391222701000,72],[1391223001000,72],[1391223301000,72],[1391223601000,71.5],[1391223901000,71.5],[1391224201000,71.5],[1391224501000,71.5],[1391224801000,71.5],[1391225101000,71.5],[1391225401000,71.5],[1391225701000,71.5],[1391226001000,71.5],[1391226301000,71],[1391226601000,71.5],[1391226902000,71.5],[1391227202000,72],[1391227501000,72.5],[1391227801000,72],[1391228101000,72],[1391228401000,72],[1391228702000,71.5],[1391229001000,71.5],[1391229302000,71.5],[1391229601000,71.5],[1391229901000,71.5],[1391230201000,71.5],[1391230501000,71],[1391230801000,71],[1391231101000,71.5],[1391231401000,71.5],[1391231701000,72],[1391232002000,72.5],[1391232302000,72.5],[1391232601000,72],[1391232901000,72],[1391233201000,71.5],[1391233501000,71.5],[1391233801000,71.5],[1391234101000,71.5],[1391234401000,71.5],[1391234702000,71.5],[1391235001000,71.5],[1391235302000,71.5],[1391235601000,71.5],[1391235901000,71.5],[1391236202000,71],[1391236501000,71],[1391236802000,71.5],[1391237101000,71.5],[1391237401000,72],[1391237701000,72.5],[1391238001000,72],[1391238301000,72],[1391238601000,71.5],[1391238901000,71.5],[1391239201000,71.5],[1391239501000,71.5],[1391239801000,71.5],[1391240101000,71],[1391240402000,71],[1391240701000,71.5],[1391241002000,72],[1391241301000,72.5],[1391241601000,72],[1391241901000,72],[1391242201000,71.5],[1391242501000,71.5],[1391242801000,71.5],[1391243101000,71.5],[1391243402000,71],[1391243702000,71],[1391244001000,71.5],[1391244301000,71.5],[1391244601000,72],[1391244901000,72.5],[1391245201000,72],[1391245501000,72],[1391245801000,71.5],[1391246102000,71.5],[1391246401000,71.5],[1391246701000,71.5],[1391247001000,71],[1391247301000,71],[1391247601000,71.5],[1391247901000,71.5],[1391248201000,72],[1391248501000,72.5],[1391248801000,72],[1391249101000,72],[1391249402000,71.5],[1391249701000,71.5],[1391250002000,71.5],[1391250301000,71.5],[1391250601000,71],[1391250901000,71],[1391251201000,71],[1391251501000,71.5],[1391251801000,72],[1391252101000,72.5],[1391252402000,72.5],[1391252701000,72],[1391253001000,71.5],[1391253301000,71.5],[1391253601000,71.5],[1391253901000,71.5],[1391254202000,71.5],[1391254501000,71],[1391254801000,71],[1391255101000,71.5],[1391255402000,71.5],[1391255701000,72.5],[1391256001000,72.5],[1391256301000,72],[1391256601000,72],[1391256901000,71.5],[1391257202000,71.5],[1391257501000,71.5],[1391257801000,71.5],[1391258101000,71.5],[1391258401000,71],[1391258701000,71.5],[1391259001000,71.5],[1391259302000,72],[1391259601000,72.5],[1391259901000,72],[1391260201000,71.5],[1391260501000,71.5],[1391260801000,71.5],[1391261102000,71.5],[1391261401000,71.5],[1391261701000,71.5],[1391262001000,71],[1391262301000,71],[1391262602000,71.5],[1391262901000,71.5],[1391263201000,72],[1391263501000,72.5],[1391263801000,72],[1391264101000,72],[1391264401000,71.5],[1391264701000,71.5],[1391265001000,71.5],[1391265301000,71.5],[1391265601000,71.5],[1391265901000,71.5],[1391266201000,71.5],[1391266501000,71],[1391266801000,71],[1391267101000,71.5],[1391267401000,71.5],[1391267701000,72],[1391268001000,72.5],[1391268301000,72.5],[1391268601000,72],[1391268901000,72],[1391269201000,72],[1391269501000,72],[1391269801000,72],[1391270101000,72],[1391270401000,71.5],[1391270701000,71.5],[1391271001000,71.5],[1391271302000,71.5],[1391271601000,71.5],[1391271902000,71.5],[1391272201000,71.5],[1391272501000,71.5],[1391272801000,71.5],[1391273101000,71.5],[1391273402000,71.5],[1391273701000,71.5],[1391274001000,71.5],[1391274301000,71.5],[1391274601000,71.5],[1391274902000,71.5],[1391275201000,71.5],[1391275501000,71.5],[1391275801000,71.5],[1391276101000,71.5],[1391276401000,71.5],[1391276701000,71.5],[1391277001000,71.5],[1391277301000,71.5],[1391277601000,71.5],[1391277902000,71.5],[1391278201000,71.5],[1391278501000,71.5],[1391278801000,71.5],[1391279101000,71.5],[1391279402000,71.5],[1391279701000,71.5],[1391280001000,71.5],[1391280301000,71.5],[1391280601000,71.5],[1391280901000,71.5],[1391281201000,71.5],[1391281501000,71.5],[1391281801000,71.5],[1391282101000,71.5],[1391282401000,71.5],[1391282701000,71.5],[1391283001000,71.5],[1391283301000,71.5],[1391283601000,71.5],[1391283901000,71.5],[1391284201000,71.5],[1391284501000,71.5],[1391284802000,71.5],[1391285101000,71.5],[1391285401000,71.5],[1391285701000,71.5],[1391286001000,71.5],[1391286302000,71],[1391286601000,71],[1391286901000,71],[1391287201000,71.5],[1391287501000,72],[1391287802000,72.5],[1391288101000,72.5],[1391288401000,72],[1391288701000,72],[1391289001000,72],[1391289302000,72],[1391289601000,72],[1391289901000,71.5],[1391290201000,71.5],[1391290501000,71.5],[1391290802000,71.5],[1391291101000,71.5],[1391291401000,71.5],[1391291701000,71.5],[1391292001000,71.5],[1391292302000,71.5],[1391292601000,71.5],[1391292901000,71.5],[1391293201000,71.5],[1391293501000,71.5],[1391293802000,71],[1391294101000,71.5],[1391294401000,71.5],[1391294701000,71.5],[1391295001000,72],[1391295302000,72.5],[1391295601000,72],[1391295901000,72],[1391296201000,72],[1391296501000,72],[1391296802000,72],[1391297101000,72],[1391297401000,71.5],[1391297701000,72],[1391298001000,71.5],[1391298302000,71.5],[1391298601000,71.5],[1391298901000,71.5],[1391299201000,71.5],[1391299501000,71.5],[1391299802000,71.5],[1391300101000,71.5],[1391300401000,71.5],[1391300701000,71.5],[1391301001000,71.5],[1391301302000,71.5],[1391301601000,72],[1391301901000,71.5],[1391302201000,71.5],[1391302501000,71.5],[1391302802000,71.5],[1391303101000,71.5],[1391303401000,71.5],[1391303701000,71.5],[1391304001000,71.5],[1391304302000,71.5],[1391304601000,71.5],[1391304901000,71.5],[1391305201000,71.5],[1391305501000,71.5],[1391305802000,71.5],[1391306101000,71.5],[1391306401000,71.5],[1391306701000,71.5],[1391307001000,71.5],[1391307301000,71.5],[1391307601000,71.5],[1391307901000,72.5],[1391308201000,72],[1391308501000,72],[1391308801000,71.5],[1391309101000,71.5],[1391309401000,71.5],[1391309701000,71.5],[1391310001000,71.5],[1391310301000,71.5],[1391310601000,71],[1391310901000,71],[1391311201000,71.5],[1391311501000,71.5],[1391311801000,72],[1391312101000,72],[1391312401000,72],[1391312701000,71.5],[1391313001000,71.5],[1391313301000,71.5],[1391313601000,71.5],[1391313901000,71.5],[1391314201000,71.5],[1391314501000,71.5],[1391314802000,71.5],[1391315101000,71.5],[1391315401000,71.5],[1391315701000,71.5],[1391316001000,71.5],[1391316302000,71.5],[1391316601000,71.5],[1391316902000,71.5],[1391317201000,71.5],[1391317501000,71.5],[1391317801000,71],[1391318101000,71],[1391318402000,71],[1391318701000,71],[1391319001000,71],[1391319301000,70.5],[1391319601000,70.5],[1391319901000,70.5],[1391320201000,70.5],[1391320502000,71],[1391320801000,71],[1391321101000,71],[1391321401000,71],[1391321701000,70.5],[1391322002000,70.5],[1391322301000,70.5],[1391322601000,70.5],[1391322901000,70.5],[1391323201000,70.5],[1391323502000,70.5],[1391323801000,70],[1391324101000,70],[1391324401000,70.5],[1391324701000,70.5],[1391325001000,71],[1391325301000,71],[1391325601000,71],[1391325902000,71],[1391326201000,71],[1391326501000,71],[1391326801000,70.5],[1391327101000,70.5],[1391327402000,70.5],[1391327701000,70.5],[1391328001000,70.5],[1391328302000,70.5],[1391328601000,70.5],[1391328902000,71],[1391329201000,71.5],[1391329501000,71],[1391329801000,71],[1391330101000,71],[1391330402000,70.5],[1391330701000,70.5],[1391331001000,70.5],[1391331301000,70.5],[1391331601000,70.5],[1391331902000,70.5],[1391332201000,70.5],[1391332501000,70.5],[1391332801000,71],[1391333101000,71.5],[1391333402000,71.5],[1391333701000,71.5],[1391334001000,71],[1391334301000,71],[1391334601000,71],[1391334902000,71],[1391335201000,70.5],[1391335501000,70.5],[1391335802000,70.5],[1391336101000,70.5],[1391336401000,70.5],[1391336701000,70.5],[1391337001000,70],[1391337302000,70.5],[1391337601000,70.5],[1391337901000,70.5],[1391338201000,71],[1391338501000,71.5],[1391338801000,71],[1391339101000,71],[1391339402000,71],[1391339701000,71],[1391340001000,70.5],[1391340301000,70.5],[1391340601000,70.5],[1391340902000,71],[1391341201000,71],[1391341501000,71.5],[1391341801000,71.5],[1391342101000,71],[1391342402000,71],[1391342701000,71],[1391343001000,71],[1391343301000,70.5],[1391343601000,70.5],[1391343902000,70.5],[1391344201000,70.5],[1391344501000,70.5],[1391344801000,70.5],[1391345101000,70],[1391345401000,70],[1391345701000,70.5],[1391346001000,70.5],[1391346301000,70.5],[1391346601000,71],[1391346901000,71.5],[1391347201000,71.5],[1391347501000,71],[1391347802000,71],[1391348101000,71],[1391348401000,71],[1391348701000,71],[1391349001000,71],[1391349302000,71],[1391349601000,71],[1391349901000,71.5],[1391350201000,71.5],[1391350501000,71.5],[1391350802000,71.5],[1391351101000,71],[1391351401000,71],[1391351701000,71],[1391352001000,71],[1391352302000,71],[1391352601000,71],[1391352901000,71],[1391353201000,70.5],[1391353501000,70.5],[1391353801000,70.5],[1391354101000,71],[1391354402000,71],[1391354701000,70.5],[1391355001000,70.5],[1391355301000,70.5],[1391355601000,70.5],[1391355902000,71],[1391356201000,70.5],[1391356501000,70.5],[1391356801000,70.5],[1391357101000,70.5],[1391357401000,70.5],[1391357702000,70.5],[1391358001000,70.5],[1391358301000,70.5],[1391358601000,70.5],[1391358901000,70.5],[1391359202000,70.5],[1391359501000,71],[1391359801000,71],[1391360101000,71],[1391360401000,71],[1391360701000,71],[1391361001000,71],[1391361301000,71],[1391361601000,71],[1391361901000,71],[1391362201000,71.5],[1391362501000,71.5],[1391362801000,71.5],[1391363101000,71.5],[1391363401000,71.5],[1391363702000,71.5],[1391364001000,71.5],[1391364301000,71.5],[1391364601000,71.5],[1391364901000,72],[1391365202000,72],[1391365501000,72],[1391365801000,72],[1391366101000,72],[1391366401000,72],[1391366702000,72],[1391367001000,72],[1391367301000,72],[1391367601000,72],[1391367901000,72],[1391368202000,72],[1391368501000,72],[1391368801000,72],[1391369101000,71.5],[1391369401000,72],[1391369702000,72],[1391370001000,71.5],[1391370301000,72],[1391370601000,72],[1391370901000,72],[1391371202000,72],[1391371501000,72],[1391371801000,72],[1391372101000,71.5],[1391372401000,71.5],[1391372702000,71.5],[1391373001000,71.5],[1391373301000,71.5],[1391373601000,71.5],[1391373901000,71.5],[1391374201000,71.5],[1391374501000,71.5],[1391374801000,71.5],[1391375101000,71.5],[1391375401000,71.5],[1391375701000,71.5],[1391376001000,71.5],[1391376301000,71.5],[1391376601000,71.5],[1391376901000,71.5],[1391377201000,71],[1391377501000,71],[1391377801000,71],[1391378101000,71],[1391378401000,71],[1391378702000,71],[1391379001000,71],[1391379301000,71],[1391379601000,71],[1391379901000,71],[1391380202000,71],[1391380501000,71],[1391380801000,71],[1391381101000,71],[1391381401000,71],[1391381702000,71],[1391382001000,71],[1391382301000,71],[1391382601000,71],[1391382901000,71],[1391383202000,71],[1391383501000,71],[1391383801000,71],[1391384101000,71],[1391384401000,71],[1391384701000,70.5],[1391385001000,70.5],[1391385301000,70.5],[1391385601000,70.5],[1391385901000,70.5],[1391386202000,70.5],[1391386501000,70.5],[1391386801000,71],[1391387101000,71],[1391387401000,71],[1391387702000,71],[1391388001000,71],[1391388301000,71],[1391388601000,71],[1391388901000,71],[1391389202000,71],[1391389501000,71],[1391389801000,71],[1391390101000,71],[1391390401000,71],[1391390702000,71],[1391391001000,71],[1391391301000,71],[1391391601000,71],[1391391901000,71],[1391392202000,71],[1391392501000,71],[1391392801000,70.5],[1391393101000,70.5],[1391393401000,70.5],[1391393702000,70.5],[1391394001000,70.5],[1391394301000,70.5],[1391394601000,70.5],[1391394901000,70.5],[1391395201000,70.5],[1391395501000,70.5],[1391395802000,70.5],[1391396101000,70.5],[1391396401000,70.5],[1391396701000,70],[1391397001000,70.5],[1391397301000,70.5],[1391397601000,70.5],[1391397902000,71],[1391398201000,71],[1391398501000,71],[1391398801000,71],[1391399101000,70.5],[1391399401000,70.5],[1391399701000,70.5],[1391400002000,70.5],[1391400301000,70.5],[1391400601000,71],[1391400902000,71],[1391401201000,71.5],[1391401501000,71.5],[1391401801000,71.5],[1391402101000,71],[1391402401000,71],[1391402701000,71],[1391403001000,71],[1391403301000,71],[1391403601000,71],[1391403901000,71.5],[1391404201000,71.5],[1391404502000,72.5],[1391404801000,72.5],[1391405101000,72.5],[1391405401000,72],[1391405701000,72],[1391406002000,71.5],[1391406301000,71.5],[1391406601000,71.5],[1391406901000,71.5],[1391407201000,71.5],[1391407502000,71.5],[1391407801000,71.5],[1391408101000,71.5],[1391408401000,71.5],[1391408701000,71.5],[1391409002000,71.5],[1391409301000,72.5],[1391409601000,72.5],[1391409901000,72],[1391410201000,72],[1391410502000,71.5],[1391410801000,71.5],[1391411101000,71.5],[1391411401000,71.5],[1391411701000,71.5],[1391412002000,71],[1391412301000,71],[1391412601000,71.5],[1391412901000,71.5],[1391413201000,72],[1391413502000,72.5],[1391413801000,72.5],[1391414101000,72],[1391414401000,71.5],[1391414701000,71.5],[1391415001000,71.5],[1391415301000,71.5],[1391415602000,71.5],[1391415901000,71],[1391416201000,71],[1391416501000,71.5],[1391416801000,71.5],[1391417102000,72],[1391417401000,72.5],[1391417701000,72],[1391418001000,71.5],[1391418301000,71.5],[1391418601000,71.5],[1391418901000,71.5],[1391419201000,71],[1391419501000,71],[1391419801000,71],[1391420101000,71.5],[1391420401000,71.5],[1391420701000,72.5],[1391421001000,72],[1391421301000,72],[1391421601000,71.5],[1391421901000,71.5],[1391422201000,71.5],[1391422502000,71],[1391422801000,71],[1391423101000,71],[1391423401000,71.5],[1391423701000,71.5],[1391424001000,72.5],[1391424301000,72],[1391424601000,72],[1391424901000,71.5],[1391425201000,71.5],[1391425501000,71.5],[1391425801000,71.5],[1391426101000,71],[1391426401000,71],[1391426701000,71],[1391427001000,71],[1391427301000,71.5],[1391427601000,72],[1391427901000,72.5],[1391428201000,72.5],[1391428501000,72.5],[1391428801000,72],[1391429102000,71.5],[1391429401000,71.5],[1391429701000,71.5],[1391430001000,71.5],[1391430301000,71],[1391430602000,71],[1391430901000,71],[1391431201000,71.5],[1391431501000,71.5],[1391431801000,72.5],[1391432101000,72.5],[1391432401000,72.5],[1391432701000,72],[1391433001000,72],[1391433301000,71.5],[1391433601000,71.5],[1391433902000,71.5],[1391434201000,71.5],[1391434501000,71],[1391434801000,71],[1391435101000,71],[1391435402000,71.5],[1391435701000,72],[1391436001000,72.5],[1391436301000,72.5],[1391436601000,72.5],[1391436901000,72],[1391437201000,72],[1391437502000,71.5],[1391437801000,71.5],[1391438101000,71.5],[1391438401000,71.5],[1391438701000,71.5],[1391439002000,71],[1391439301000,71.5],[1391439601000,71.5],[1391439901000,72],[1391440201000,72.5],[1391440502000,72.5],[1391440801000,72],[1391441101000,72],[1391441401000,71.5],[1391441701000,71.5],[1391442001000,71.5],[1391442301000,71.5],[1391442601000,71.5],[1391442901000,71.5],[1391443201000,71.5],[1391443501000,71.5],[1391443801000,71.5],[1391444101000,71.5],[1391444402000,71.5],[1391444701000,71.5],[1391445001000,72],[1391445301000,72],[1391445601000,72],[1391445902000,72.5],[1391446201000,72.5],[1391446501000,72.5],[1391446801000,72.5],[1391447101000,72.5],[1391447402000,72.5],[1391447701000,73],[1391448001000,73],[1391448301000,73],[1391448601000,73],[1391448902000,73],[1391449201000,73],[1391449501000,73],[1391449801000,73.5],[1391450101000,73.5],[1391450402000,73.5],[1391450701000,73.5],[1391451001000,73.5],[1391451301000,73.5],[1391451601000,73.5],[1391451902000,73.5],[1391452201000,73.5],[1391452501000,73.5],[1391452801000,73.5],[1391453101000,73.5],[1391453402000,73.5],[1391453701000,73.5],[1391454002000,73.5],[1391454301000,73.5],[1391454601000,73.5],[1391454901000,73.5],[1391455201000,73.5],[1391455502000,73.5],[1391455801000,73.5],[1391456101000,73.5],[1391456401000,73],[1391456701000,73],[1391457002000,73],[1391457301000,73],[1391457601000,73],[1391457901000,73],[1391458201000,73],[1391458502000,73],[1391458801000,73],[1391459101000,72.5],[1391459401000,73],[1391478901000,70],[1391479201000,69],[1391479502000,70.5],[1391479801000,71.5],[1391480101000,73],[1391480401000,73.5],[1391480701000,74],[1391481002000,74],[1391481301000,74.5],[1391481601000,74.5],[1391481901000,74.5],[1391482201000,75],[1391482502000,75],[1391482801000,74.5],[1391483101000,74.5],[1391483401000,74],[1391483701000,74],[1391484002000,74],[1391484301000,74],[1391484601000,74],[1391484901000,74],[1391485201000,74],[1391485502000,74],[1391485801000,74],[1391486102000,73.5],[1391486401000,73.5],[1391486701000,73.5],[1391487001000,73.5],[1391487301000,73.5],[1391487602000,73.5],[1391487901000,73.5],[1391488201000,73.5],[1391488501000,73.5],[1391488801000,73.5],[1391489102000,73.5],[1391489401000,73.5],[1391489701000,73],[1391490001000,73],[1391490301000,73],[1391490601000,73],[1391490901000,73],[1391491202000,73],[1391491501000,73],[1391491801000,72.5],[1391492101000,72.5],[1391492401000,72.5],[1391492702000,72.5],[1391493001000,72.5],[1391493301000,72.5],[1391493601000,72.5],[1391493901000,72.5],[1391494202000,72],[1391494501000,72],[1391494801000,72],[1391495101000,72],[1391495401000,71.5],[1391495701000,71.5],[1391496001000,71.5],[1391496302000,71.5],[1391496601000,71.5],[1391496901000,71.5],[1391497201000,71.5],[1391497501000,71.5],[1391497802000,71],[1391498101000,71],[1391498401000,71],[1391498701000,71.5],[1391499001000,71.5],[1391499302000,71.5],[1391499601000,72],[1391499901000,72.5],[1391500201000,72.5],[1391500501000,72],[1391500802000,72],[1391501101000,71.5],[1391501401000,71.5],[1391501701000,71.5],[1391502001000,71.5],[1391502302000,71.5],[1391502601000,71.5],[1391502901000,71.5],[1391503201000,71],[1391503501000,71],[1391503802000,71],[1391504101000,71],[1391504401000,71.5],[1391504701000,71.5],[1391505001000,71],[1391505302000,71],[1391505601000,71],[1391505901000,71],[1391506201000,71],[1391506501000,71],[1391506802000,71],[1391507101000,71],[1391507401000,70.5],[1391507701000,70.5],[1391508001000,70.5],[1391508302000,70.5],[1391508601000,70.5],[1391508901000,70.5],[1391509201000,70.5],[1391509501000,70],[1391509801000,70.5],[1391510101000,70.5],[1391510401000,71],[1391510701000,71.5],[1391511001000,71.5],[1391511301000,71],[1391511601000,71],[1391511901000,71],[1391512201000,70.5],[1391512501000,70.5],[1391512801000,70.5],[1391513101000,70.5],[1391513401000,70.5],[1391513701000,70.5],[1391514001000,70],[1391514301000,70],[1391514601000,70.5],[1391514901000,70.5],[1391515201000,71],[1391515501000,71.5],[1391515801000,72.5],[1391516101000,72],[1391516401000,72],[1391516701000,71.5],[1391517001000,71.5],[1391517301000,71.5],[1391517601000,71.5],[1391517901000,71],[1391518201000,71],[1391518501000,71.5],[1391518801000,71.5],[1391519101000,72],[1391519401000,72.5],[1391519701000,72],[1391520001000,72],[1391520301000,71.5],[1391520601000,71.5],[1391520901000,71.5],[1391521201000,71.5],[1391521501000,71.5],[1391521801000,71],[1391522101000,71],[1391522401000,71.5],[1391522701000,71.5],[1391523001000,72.5],[1391523301000,72.5],[1391523601000,72],[1391523901000,72],[1391524201000,71.5],[1391524501000,71.5],[1391524802000,71.5],[1391525101000,71.5],[1391525401000,71.5],[1391525701000,71.5],[1391526001000,71.5],[1391526302000,71],[1391526601000,71],[1391526901000,71.5],[1391527201000,71.5],[1391527501000,72],[1391527802000,72.5],[1391528101000,72],[1391528401000,72],[1391528701000,71.5],[1391529001000,71.5],[1391529301000,71.5],[1391529601000,71.5],[1391529902000,71.5],[1391530201000,71.5],[1391530501000,71],[1391530801000,71],[1391531101000,71],[1391531401000,71.5],[1391531702000,72],[1391532001000,72.5],[1391532301000,72.5],[1391532601000,72.5],[1391532901000,72.5],[1391533202000,73],[1391533501000,73],[1391533801000,73.5],[1391534101000,73.5],[1391534401000,73.5],[1391534702000,73.5],[1391535001000,73.5],[1391535301000,74],[1391535601000,74],[1391535901000,74],[1391536201000,74],[1391536501000,74],[1391536802000,74],[1391537101000,74],[1391537401000,74],[1391537701000,74.5],[1391538001000,74],[1391538301000,74],[1391538601000,74],[1391538902000,74],[1391539201000,74],[1391539501000,74],[1391539801000,74],[1391540101000,74],[1391540402000,74],[1391540701000,74.5],[1391541002000,74.5],[1391541301000,74.5],[1391541601000,74.5],[1391541901000,74.5],[1391542201000,74.5],[1391542502000,74.5],[1391542801000,74],[1391543101000,73.5],[1391543401000,73.5],[1391543701000,73],[1391544002000,73],[1391544301000,73],[1391544601000,73],[1391544901000,73.5],[1391545201000,73],[1391545502000,73.5],[1391545801000,73.5],[1391546101000,73.5],[1391546401000,73.5],[1391546701000,73.5],[1391547002000,73.5],[1391547301000,73],[1391547601000,73],[1391547901000,73],[1391548201000,72.5],[1391548502000,72.5],[1391548801000,72.5],[1391549101000,72.5],[1391549401000,72.5],[1391549701000,72.5],[1391550002000,72],[1391550301000,72],[1391550601000,72],[1391550901000,72],[1391551201000,71.5],[1391551502000,71.5],[1391551801000,71.5],[1391552101000,71.5],[1391552401000,71.5],[1391552701000,71.5],[1391553002000,71.5],[1391553301000,71.5],[1391553601000,71.5],[1391553901000,71.5],[1391554201000,71.5],[1391554502000,72],[1391554801000,72],[1391555101000,72],[1391555401000,71.5],[1391555701000,71.5],[1391556002000,71.5],[1391556301000,71.5],[1391556601000,71.5],[1391556901000,71.5],[1391557201000,71.5],[1391557502000,71.5],[1391557801000,71.5],[1391558101000,71],[1391558401000,71],[1391558701000,71.5],[1391559002000,71.5],[1391559301000,72],[1391559601000,72.5],[1391559901000,72.5],[1391560201000,72],[1391560502000,72],[1391560801000,71.5],[1391561101000,71.5],[1391561401000,71.5],[1391561701000,71.5],[1391562002000,71.5],[1391562301000,71.5],[1391562601000,71],[1391562901000,71],[1391563201000,71],[1391563502000,71],[1391563801000,71.5],[1391564102000,71.5],[1391564401000,72.5],[1391564701000,72.5],[1391565001000,72.5],[1391565301000,72],[1391565602000,72],[1391565901000,72],[1391566201000,71.5],[1391566501000,71.5],[1391566801000,71.5],[1391567102000,71.5],[1391567401000,71.5],[1391567701000,71.5],[1391568001000,71],[1391568301000,71],[1391568602000,71],[1391568901000,71.5],[1391569201000,71.5],[1391569501000,72],[1391569801000,72.5],[1391570102000,72.5],[1391570401000,72],[1391570701000,72],[1391571001000,72],[1391571301000,72],[1391571602000,71.5],[1391571901000,71.5],[1391572201000,71.5],[1391572501000,71.5],[1391572801000,71.5],[1391573101000,71.5],[1391573401000,71],[1391573701000,71],[1391574001000,71.5],[1391574301000,71.5],[1391574601000,72],[1391574901000,72.5],[1391575201000,72],[1391575502000,71.5],[1391575801000,71.5],[1391576101000,71.5],[1391576401000,71.5],[1391576701000,71.5],[1391577001000,71],[1391577301000,71],[1391577602000,71],[1391577901000,71.5],[1391578201000,72],[1391578501000,72.5],[1391578801000,72],[1391579102000,72],[1391579401000,71.5],[1391579701000,71.5],[1391580001000,71.5],[1391580301000,71.5],[1391580602000,71],[1391580901000,71],[1391581201000,71],[1391581501000,71.5],[1391581801000,71.5],[1391582102000,72],[1391582401000,72.5],[1391582701000,72],[1391583001000,72],[1391583301000,71.5],[1391583602000,71.5],[1391583901000,71.5],[1391584201000,71.5],[1391584502000,71],[1391584801000,71],[1391585101000,71],[1391585401000,71.5],[1391585701000,71.5],[1391586002000,72],[1391586301000,72.5],[1391586601000,72],[1391586901000,72],[1391587201000,71.5],[1391587502000,71.5],[1391587801000,71.5],[1391588101000,71.5],[1391588401000,71],[1391588701000,71],[1391589002000,71.5],[1391589301000,71.5],[1391589601000,72],[1391589901000,72],[1391590201000,72],[1391590502000,72],[1391590801000,71.5],[1391591101000,71.5],[1391591401000,71.5],[1391591701000,71],[1391592002000,71],[1391592301000,71],[1391592602000,71.5],[1391592901000,71.5],[1391593201000,72],[1391593501000,72],[1391593801000,71.5],[1391594102000,71.5],[1391594401000,71.5],[1391594701000,71.5],[1391595001000,71],[1391595301000,71],[1391595601000,71.5],[1391595901000,71.5],[1391596201000,72],[1391596501000,72.5],[1391596801000,72],[1391597101000,71.5],[1391597401000,71.5],[1391597701000,71.5],[1391598001000,71],[1391598301000,71],[1391598601000,71],[1391598901000,71.5],[1391599201000,71.5],[1391599502000,72.5],[1391599801000,72],[1391600101000,72],[1391600401000,71.5],[1391600701000,71.5],[1391601002000,71.5],[1391601301000,71],[1391601601000,71],[1391601901000,71.5],[1391602201000,71.5],[1391602502000,72],[1391602801000,72],[1391603101000,72],[1391603401000,71.5],[1391603701000,71.5],[1391604002000,71.5],[1391604301000,71],[1391604601000,71],[1391604901000,71],[1391605201000,71.5],[1391605502000,71.5],[1391605801000,72.5],[1391606101000,72],[1391606401000,71.5],[1391606701000,71.5],[1391607002000,71.5],[1391607301000,71.5],[1391607601000,71],[1391607901000,71],[1391608201000,71],[1391608502000,71.5],[1391608801000,72],[1391609101000,72],[1391609401000,72],[1391609701000,71.5],[1391610002000,71.5],[1391610301000,71.5],[1391610601000,71.5],[1391610901000,71.5],[1391611201000,71],[1391611501000,71.5],[1391611801000,71.5],[1391612102000,71.5],[1391612401000,72],[1391612702000,72],[1391613001000,72],[1391613301000,72],[1391613601000,71.5],[1391613901000,71.5],[1391614202000,71.5],[1391614501000,71.5],[1391614801000,71.5],[1391615101000,71.5],[1391615401000,71],[1391615701000,71],[1391616001000,71],[1391616301000,71.5],[1391616601000,72.5],[1391616901000,72.5],[1391617201000,72.5],[1391617501000,72.5],[1391617802000,72.5],[1391618101000,72.5],[1391618401000,72.5],[1391618701000,73],[1391619001000,73],[1391619301000,73],[1391619601000,73],[1391619901000,73],[1391620201000,73],[1391620501000,73],[1391620802000,73.5],[1391621101000,73.5],[1391621401000,73.5],[1391621701000,73.5],[1391622001000,73.5],[1391622302000,73.5],[1391622601000,73.5],[1391622901000,73.5],[1391623201000,73.5],[1391623501000,73.5],[1391623801000,73.5],[1391624101000,73.5],[1391624402000,73.5],[1391624701000,73.5],[1391625001000,73.5],[1391625301000,74],[1391625601000,73.5],[1391625902000,73.5],[1391626201000,73.5],[1391626501000,73.5],[1391626801000,73.5],[1391627101000,73.5],[1391627401000,74],[1391627701000,74],[1391628001000,74],[1391628302000,74],[1391628601000,74],[1391628901000,74],[1391629201000,74],[1391629501000,74],[1391629802000,74],[1391630101000,74],[1391630401000,74],[1391630701000,74],[1391631001000,74],[1391631302000,74],[1391631601000,74],[1391631901000,74],[1391632201000,73.5],[1391632501000,73.5],[1391632802000,73.5],[1391633101000,73.5],[1391633401000,73.5],[1391633701000,73.5],[1391634001000,73.5],[1391634301000,73.5],[1391634601000,73.5],[1391634901000,73.5],[1391635201000,73.5],[1391635501000,73],[1391635801000,73],[1391636101000,73],[1391636401000,73],[1391636701000,73],[1391637001000,73],[1391637301000,73],[1391637601000,73],[1391637901000,73],[1391638201000,73],[1391638501000,73],[1391638801000,72.5],[1391639101000,72.5],[1391639402000,72.5],[1391639701000,72.5],[1391640001000,72.5],[1391640301000,72.5],[1391640601000,72.5],[1391640902000,72.5],[1391641201000,72.5],[1391641501000,72.5],[1391641801000,72.5],[1391642101000,72],[1391642402000,72],[1391642701000,72],[1391643001000,72],[1391643301000,71.5],[1391643601000,71.5],[1391643902000,71.5],[1391644201000,71.5],[1391644501000,71.5],[1391644801000,71.5],[1391645101000,71.5],[1391645402000,71.5],[1391645701000,71.5],[1391646001000,71.5],[1391646301000,71.5],[1391646601000,71.5],[1391646902000,72.5],[1391647201000,72.5],[1391647501000,72.5],[1391647801000,72],[1391648101000,72],[1391648402000,72],[1391648701000,72],[1391649001000,72],[1391649301000,72],[1391649601000,72],[1391649902000,72],[1391650201000,71.5],[1391650501000,71.5],[1391650801000,71.5],[1391651101000,71.5],[1391651401000,71.5],[1391651701000,71.5],[1391652002000,71.5],[1391652301000,71],[1391652601000,71],[1391652901000,71],[1391653201000,71.5],[1391653502000,72],[1391653801000,72.5],[1391654101000,72],[1391654401000,71.5],[1391654701000,71.5],[1391655002000,71.5],[1391655301000,71.5],[1391655601000,71],[1391655901000,71],[1391656201000,71],[1391656502000,71],[1391656801000,71.5],[1391657101000,72],[1391657401000,72.5],[1391657701000,72],[1391658001000,72],[1391658301000,71.5],[1391658602000,71.5],[1391658901000,71.5],[1391659201000,71.5],[1391659501000,71.5],[1391659801000,71],[1391660101000,71],[1391660401000,71.5],[1391660701000,71.5],[1391661002000,72],[1391661301000,72.5],[1391661601000,72],[1391661901000,72],[1391662201000,71.5],[1391662501000,71.5],[1391662801000,71.5],[1391663102000,71],[1391663401000,71],[1391663701000,71.5],[1391664001000,71.5],[1391664301000,71.5],[1391664602000,72],[1391664901000,72],[1391665201000,71.5],[1391665501000,71.5],[1391665801000,71.5],[1391666102000,71.5],[1391666401000,71.5],[1391666701000,71],[1391667001000,71],[1391667301000,71.5],[1391667602000,71.5],[1391667901000,72],[1391668201000,72.5],[1391668501000,72],[1391668801000,72],[1391669102000,71.5],[1391669401000,71.5],[1391669701000,71.5],[1391670001000,71.5],[1391670301000,71.5],[1391670601000,71],[1391670902000,71],[1391671201000,71],[1391671501000,71.5],[1391671801000,72],[1391672101000,72.5],[1391672402000,72],[1391672701000,72],[1391673001000,71.5],[1391673301000,71.5],[1391673601000,71.5],[1391673902000,71.5],[1391674201000,71.5],[1391674501000,71],[1391674801000,71],[1391675101000,71],[1391675402000,71.5],[1391675701000,72],[1391676001000,72.5],[1391676301000,72],[1391676601000,72],[1391676902000,71.5],[1391677201000,71.5],[1391677501000,71.5],[1391677801000,71.5],[1391678101000,71],[1391678402000,71],[1391678701000,71],[1391679001000,71.5],[1391679301000,71.5],[1391679601000,72],[1391679902000,72],[1391680201000,72],[1391680501000,71.5],[1391680801000,71.5],[1391681101000,71.5],[1391681401000,71.5],[1391681701000,71],[1391682001000,71],[1391682301000,71],[1391682601000,71.5],[1391682901000,72],[1391683201000,72.5],[1391683502000,72],[1391683801000,71.5],[1391684101000,71.5],[1391684401000,71.5],[1391684701000,71.5],[1391685002000,71],[1391685301000,71],[1391685601000,71],[1391685901000,71.5],[1391686201000,71.5],[1391686502000,72.5],[1391686801000,72],[1391687101000,72],[1391687401000,71.5],[1391687701000,71.5],[1391688002000,71.5],[1391688301000,71],[1391688601000,71],[1391688901000,71],[1391689201000,71.5],[1391689502000,71.5],[1391689801000,72.5],[1391690101000,72.5],[1391690401000,72],[1391690701000,71.5],[1391691002000,71.5],[1391691301000,71.5],[1391691601000,71.5],[1391691901000,71],[1391692201000,71],[1391692502000,71.5],[1391692801000,71.5],[1391693101000,72],[1391693401000,72.5],[1391693701000,72],[1391694002000,71.5],[1391694301000,71.5],[1391694601000,71.5],[1391694901000,71.5],[1391695201000,71.5],[1391695502000,71],[1391695801000,71.5],[1391696102000,71.5],[1391696401000,71.5],[1391696701000,72],[1391697001000,72],[1391697301000,72],[1391697602000,71.5],[1391697901000,71.5],[1391698202000,71.5],[1391698501000,71.5],[1391698801000,71.5],[1391699101000,71.5],[1391699401000,71.5],[1391699701000,71.5],[1391700001000,71],[1391700302000,71],[1391700601000,71.5],[1391700901000,71.5],[1391701201000,72],[1391701501000,72.5],[1391701801000,72],[1391702101000,71.5],[1391702402000,71.5],[1391702701000,71.5],[1391703001000,71],[1391703302000,71],[1391703601000,71],[1391703901000,71.5],[1391704201000,71.5],[1391704501000,72],[1391704802000,72.5],[1391705101000,72],[1391705401000,72],[1391705701000,71.5],[1391706001000,71.5],[1391706302000,71.5],[1391706601000,71.5],[1391706901000,71.5],[1391707201000,71],[1391707501000,71],[1391707802000,71.5],[1391708101000,71.5],[1391708401000,72],[1391708701000,72.5],[1391709001000,72.5],[1391709302000,72.5],[1391709601000,72.5],[1391709901000,72.5],[1391710201000,72.5],[1391710501000,72],[1391710801000,72],[1391711101000,72],[1391711402000,72.5],[1391711701000,72.5],[1391712001000,72.5],[1391712301000,72.5],[1391712601000,72.5],[1391712902000,72.5],[1391713201000,73],[1391713501000,73],[1391713801000,73],[1391714101000,73],[1391714401000,73],[1391714701000,73],[1391715002000,73],[1391715301000,73],[1391715601000,73],[1391715901000,73],[1391716201000,73],[1391716502000,73],[1391716801000,73],[1391717101000,73],[1391717401000,73],[1391717701000,73],[1391718002000,73],[1391718301000,73],[1391718601000,73],[1391718901000,72.5],[1391719201000,72.5],[1391719502000,72.5],[1391719801000,72.5],[1391720101000,72.5],[1391720401000,72.5],[1391720701000,72.5],[1391721002000,72.5],[1391721301000,72.5],[1391721601000,72.5],[1391721901000,72.5],[1391722201000,72.5],[1391722502000,72.5],[1391722801000,72.5],[1391723101000,72.5],[1391723401000,72.5],[1391723701000,72.5],[1391724002000,72.5],[1391724301000,72.5],[1391724601000,72.5],[1391724902000,72],[1391725201000,72],[1391725501000,72],[1391725801000,72],[1391726101000,72],[1391726401000,72],[1391726701000,72],[1391727001000,71.5],[1391727301000,72],[1391727601000,72],[1391727901000,72.5],[1391728201000,73],[1391728501000,73],[1391728801000,73],[1391729101000,73],[1391729401000,73],[1391729701000,73],[1391730001000,73],[1391730301000,73],[1391730601000,73],[1391730901000,73],[1391731201000,73],[1391731501000,73],[1391731801000,72.5],[1391732101000,72.5],[1391732401000,72.5],[1391732701000,72.5],[1391733001000,72.5],[1391733301000,72.5],[1391733601000,72],[1391733902000,72],[1391734201000,72],[1391734501000,72.5],[1391734801000,72.5],[1391735101000,73.5],[1391735401000,73.5],[1391735702000,73.5],[1391736001000,73.5],[1391736301000,73.5],[1391736601000,73.5],[1391736901000,73.5],[1391737202000,73.5],[1391737501000,73.5],[1391737802000,73.5],[1391738101000,73.5],[1391738401000,73.5],[1391738701000,73.5],[1391739001000,73.5],[1391739302000,73.5],[1391739601000,73.5],[1391739901000,73.5],[1391740201000,73],[1391740501000,73],[1391740801000,73],[1391741101000,73],[1391741402000,73],[1391741701000,73],[1391742001000,73],[1391742301000,72.5],[1391742601000,73],[1391742902000,72.5],[1391743201000,72.5],[1391743501000,72.5],[1391743801000,72.5],[1391744101000,72.5],[1391744401000,72.5],[1391744701000,72.5],[1391745002000,72.5],[1391745301000,72],[1391745601000,72],[1391745901000,72.5],[1391746201000,73],[1391746501000,73],[1391746801000,73],[1391747102000,73],[1391747401000,73],[1391747701000,72.5],[1391748001000,72.5],[1391748301000,72.5],[1391748602000,72.5],[1391748901000,72],[1391749201000,72],[1391749501000,72.5],[1391749801000,72.5],[1391750101000,73],[1391750401000,73],[1391750702000,73],[1391751001000,72.5],[1391751301000,72.5],[1391751601000,72.5],[1391751901000,72.5],[1391752202000,72.5],[1391752501000,72],[1391752801000,72],[1391753101000,72.5],[1391753401000,72.5],[1391753702000,73],[1391754001000,73],[1391754301000,73],[1391754601000,72.5],[1391754901000,72.5],[1391755202000,72.5],[1391755501000,72.5],[1391755801000,72.5],[1391756101000,72],[1391756401000,72],[1391756702000,72.5],[1391757001000,72.5],[1391757301000,73],[1391757601000,73],[1391757901000,73],[1391758202000,72.5],[1391758501000,72.5],[1391758801000,72.5],[1391759101000,72.5],[1391759401000,72],[1391759702000,72],[1391760001000,72.5],[1391760302000,72.5],[1391760601000,73],[1391760901000,73],[1391761201000,73],[1391761501000,72.5],[1391761802000,72.5],[1391762101000,72.5],[1391762401000,72.5],[1391762701000,72],[1391763001000,72.5],[1391763301000,72.5],[1391763601000,73],[1391763902000,73],[1391764201000,73],[1391764501000,72.5],[1391764801000,72.5],[1391765101000,72.5],[1391765402000,72.5],[1391765701000,72],[1391766001000,72],[1391766301000,72.5],[1391766601000,73],[1391766902000,73],[1391767201000,73],[1391767501000,73],[1391767801000,72.5],[1391768101000,72.5],[1391768402000,72.5],[1391768701000,72.5],[1391769001000,72],[1391769302000,72.5],[1391769601000,72.5],[1391769901000,73],[1391770201000,73],[1391770501000,73],[1391770802000,72.5],[1391771101000,72.5],[1391771401000,72.5],[1391771701000,72.5],[1391772001000,72],[1391772302000,72],[1391772601000,72.5],[1391772901000,72.5],[1391773201000,73],[1391773501000,73],[1391773802000,73],[1391774101000,72.5],[1391774401000,72.5],[1391774701000,72.5],[1391775001000,72.5],[1391775302000,72],[1391775601000,72],[1391775901000,72.5],[1391776201000,72.5],[1391776501000,73],[1391776802000,73],[1391777101000,73],[1391777401000,72.5],[1391777701000,72.5],[1391778001000,72.5],[1391778302000,72.5],[1391778601000,72],[1391778901000,72],[1391779202000,71.5],[1391779501000,71.5],[1391779801000,71.5],[1391780101000,71.5],[1391780401000,71.5],[1391780702000,71.5],[1391781001000,71.5],[1391781301000,71.5],[1391781601000,71],[1391781901000,71.5],[1391782201000,71.5],[1391782501000,71.5],[1391782801000,72.5],[1391783101000,72.5],[1391783402000,72],[1391783701000,72],[1391784001000,72],[1391784301000,71.5],[1391784601000,71.5],[1391784901000,71.5],[1391785201000,71.5],[1391785501000,71.5],[1391785801000,71.5],[1391786102000,71.5],[1391786401000,71.5],[1391786701000,71.5],[1391787001000,71.5],[1391787301000,71.5],[1391787602000,71.5],[1391787901000,71],[1391788201000,71],[1391788501000,71.5],[1391788801000,71.5],[1391789101000,72],[1391789401000,72],[1391789702000,72],[1391790001000,72],[1391790301000,72],[1391790601000,72],[1391790901000,71.5],[1391791202000,71.5],[1391791501000,71.5],[1391791801000,71.5],[1391792101000,71.5],[1391792401000,71.5],[1391792702000,71.5],[1391793001000,71.5],[1391793301000,71.5],[1391793601000,71.5],[1391793901000,71.5],[1391794202000,71.5],[1391794501000,71.5],[1391794801000,71.5],[1391795101000,71.5],[1391795401000,71.5],[1391795701000,71.5],[1391796001000,71.5],[1391796302000,71.5],[1391796601000,71.5],[1391796901000,71.5],[1391797201000,71.5],[1391797501000,71.5],[1391797801000,71.5],[1391798101000,71.5],[1391798402000,71.5],[1391798701000,71.5],[1391799001000,71.5],[1391799301000,71.5],[1391799601000,71.5],[1391799902000,71.5],[1391800201000,71.5],[1391800501000,71.5],[1391800802000,71.5],[1391801101000,71.5],[1391801401000,71.5],[1391801701000,71.5],[1391802001000,71.5],[1391802302000,71.5],[1391802601000,71.5],[1391802901000,71.5],[1391803201000,72],[1391803501000,72.5],[1391803802000,72.5],[1391804101000,72.5],[1391804401000,72],[1391804701000,72],[1391805001000,72],[1391805302000,72],[1391805601000,72],[1391805901000,72],[1391806201000,72],[1391806501000,71.5],[1391806801000,71.5],[1391807101000,71.5],[1391807401000,71.5],[1391807701000,71.5],[1391808001000,71.5],[1391808301000,71.5],[1391808601000,71.5],[1391808901000,71.5],[1391809201000,71.5],[1391809501000,71.5],[1391809801000,71.5],[1391810101000,71.5],[1391810401000,71.5],[1391810701000,71.5],[1391811001000,71.5],[1391811301000,71.5],[1391811601000,71.5],[1391811902000,71],[1391812201000,71.5],[1391812501000,71.5],[1391812801000,72],[1391813101000,72.5],[1391813402000,72.5],[1391813701000,72],[1391814001000,72],[1391814301000,72],[1391814601000,71.5],[1391814902000,71.5],[1391815201000,71.5],[1391815501000,71.5],[1391815801000,71.5],[1391816101000,71.5],[1391816402000,71],[1391816701000,71],[1391817001000,71.5],[1391817301000,71.5],[1391817601000,72],[1391817902000,72.5],[1391818201000,72.5],[1391818501000,72],[1391818801000,72],[1391819101000,72],[1391819401000,72],[1391819701000,72],[1391820001000,71.5],[1391820301000,71.5],[1391820601000,71.5],[1391820902000,72],[1391821201000,72],[1391821501000,72],[1391821802000,72],[1391822101000,72.5],[1391822401000,72.5],[1391822701000,72.5],[1391823002000,72.5],[1391823301000,72.5],[1391823601000,72.5],[1391823901000,73],[1391824201000,73],[1391824502000,72.5],[1391824801000,73],[1391825102000,73],[1391825401000,73],[1391825701000,72.5],[1391826001000,73],[1391826302000,73],[1391826601000,72.5],[1391826901000,72.5],[1391827201000,72.5],[1391827501000,72.5],[1391827801000,72.5],[1391828101000,72.5],[1391828401000,72.5],[1391828701000,72.5],[1391829002000,72.5],[1391829301000,72.5],[1391829601000,72.5],[1391829901000,72.5],[1391830202000,72.5],[1391830501000,72.5],[1391830802000,72.5],[1391831101000,72.5],[1391831401000,72],[1391831701000,72.5],[1391832001000,72],[1391832301000,72],[1391832601000,72],[1391832902000,71.5],[1391833201000,71.5],[1391833501000,71.5],[1391833801000,71.5],[1391834101000,71.5],[1391834401000,71.5],[1391834701000,71.5],[1391835002000,71.5],[1391835301000,71.5],[1391835601000,71.5],[1391835901000,71.5],[1391836201000,71.5],[1391836501000,71],[1391836801000,71.5],[1391837102000,71.5],[1391837401000,72],[1391837701000,72.5],[1391838001000,72.5],[1391838301000,72],[1391838602000,72],[1391838901000,72],[1391839201000,71.5],[1391839501000,71.5],[1391839801000,71.5],[1391840101000,71.5],[1391840401000,71.5],[1391840702000,71.5],[1391841001000,71.5],[1391841301000,71.5],[1391841601000,71.5],[1391841901000,71.5],[1391842202000,72],[1391842501000,72.5],[1391842801000,72.5],[1391843102000,72],[1391843401000,72],[1391843701000,72],[1391844001000,71.5],[1391844301000,71.5],[1391844602000,71.5],[1391844901000,71.5],[1391845201000,71.5],[1391845501000,71.5],[1391845801000,71.5],[1391846102000,71.5],[1391846401000,71.5],[1391846701000,71.5],[1391847001000,72.5],[1391847301000,72.5],[1391847601000,72],[1391847902000,72],[1391848201000,72],[1391848501000,71.5],[1391848801000,71.5],[1391849101000,71.5],[1391849402000,71.5],[1391849701000,71.5],[1391850001000,71.5],[1391850301000,71.5],[1391850601000,71.5],[1391850902000,71],[1391851201000,71.5],[1391851501000,71.5],[1391851801000,72],[1391852101000,72.5],[1391852402000,72.5],[1391852701000,72.5],[1391853001000,72.5],[1391853301000,72],[1391853601000,72],[1391853902000,72],[1391854201000,71.5],[1391854501000,71.5],[1391854801000,71.5],[1391855101000,71.5],[1391855401000,71.5],[1391855701000,71.5],[1391856001000,71.5],[1391856301000,71.5],[1391856601000,71.5],[1391856902000,71],[1391857201000,71.5],[1391857501000,71.5],[1391857801000,72],[1391858101000,72.5],[1391858401000,72.5],[1391858701000,72],[1391859001000,72],[1391859301000,72],[1391859601000,71.5],[1391859901000,71.5],[1391860201000,71.5],[1391860501000,71.5],[1391860801000,71.5],[1391861101000,71.5],[1391861401000,71.5],[1391861701000,71.5],[1391862001000,71.5],[1391862301000,71],[1391862601000,71.5],[1391862901000,71.5],[1391863201000,71.5],[1391863501000,72.5],[1391863801000,72.5],[1391864101000,72.5],[1391864401000,72],[1391864701000,72],[1391865002000,72],[1391865301000,72],[1391865601000,71.5],[1391865901000,71.5],[1391866201000,71.5],[1391866502000,71.5],[1391866801000,71.5],[1391867101000,71.5],[1391867401000,71.5],[1391867701000,71.5],[1391868001000,71.5],[1391868301000,71.5],[1391868602000,71.5],[1391868901000,71.5],[1391869201000,71.5],[1391869501000,71],[1391869801000,71.5],[1391870102000,71.5],[1391870401000,72],[1391870701000,72.5],[1391871001000,72.5],[1391871301000,72.5],[1391871602000,72.5],[1391871901000,72],[1391872202000,72],[1391872501000,72],[1391872801000,72],[1391873101000,72],[1391873401000,72],[1391873702000,72],[1391874001000,72],[1391874301000,72],[1391874601000,72],[1391874901000,72],[1391875201000,72],[1391875501000,72],[1391875801000,72],[1391876101000,72],[1391876401000,72.5],[1391876701000,72.5],[1391877001000,72.5],[1391877302000,72.5],[1391877601000,72.5],[1391877901000,72.5],[1391878201000,72.5],[1391878501000,72.5],[1391878802000,72.5],[1391879101000,72.5],[1391879401000,72.5],[1391879701000,72.5],[1391880001000,72.5],[1391880302000,72.5],[1391880601000,73],[1391880901000,73],[1391881201000,73],[1391881501000,73],[1391881802000,72.5],[1391882101000,72.5],[1391882401000,73],[1391882701000,73],[1391883001000,73],[1391883302000,72.5],[1391883601000,72.5],[1391883901000,72.5],[1391884201000,72.5],[1391884501000,72.5],[1391884802000,72.5],[1391885101000,72.5],[1391885401000,72.5],[1391885701000,72.5],[1391886001000,72.5],[1391886302000,72.5],[1391886601000,72.5],[1391886901000,72.5],[1391887201000,72.5],[1391887501000,72.5],[1391887802000,72],[1391888101000,72],[1391888401000,72],[1391888701000,72],[1391889001000,72],[1391889301000,71.5],[1391889601000,71.5],[1391889902000,71.5],[1391890201000,71.5],[1391890501000,71.5],[1391890801000,71.5],[1391891101000,71.5],[1391891401000,71.5],[1391891701000,71.5],[1391892002000,71.5],[1391892301000,71.5],[1391892602000,71.5],[1391892901000,71.5],[1391893201000,71.5],[1391893501000,71.5],[1391893801000,71.5],[1391894102000,71.5],[1391894401000,71.5],[1391894702000,71.5],[1391895001000,71.5],[1391895301000,71.5],[1391895601000,72],[1391895901000,72],[1391896202000,72],[1391896501000,72],[1391896801000,72],[1391897101000,72],[1391897401000,72],[1391897702000,72],[1391898001000,72],[1391898301000,72],[1391898601000,72],[1391898901000,72],[1391899202000,72],[1391899501000,72],[1391899801000,72],[1391900101000,72],[1391900401000,72],[1391900701000,72],[1391901001000,72],[1391901302000,72],[1391901601000,72.5],[1391901901000,72],[1391902201000,72],[1391902501000,72],[1391902802000,72],[1391903101000,72],[1391903401000,72],[1391903701000,72],[1391904001000,72],[1391904301000,72],[1391904601000,72],[1391904902000,72],[1391905201000,72],[1391905501000,72],[1391905801000,72],[1391906101000,72.5],[1391906402000,72.5],[1391906701000,72.5],[1391907001000,72.5],[1391907301000,72.5],[1391907601000,72.5],[1391907902000,72.5],[1391908201000,73],[1391908501000,72.5],[1391908801000,72.5],[1391909101000,72.5],[1391909401000,72.5],[1391909701000,72.5],[1391910001000,72.5],[1391910302000,72.5],[1391910601000,72.5],[1391910901000,72.5],[1391911201000,72.5],[1391911501000,72.5],[1391911802000,72.5],[1391912101000,72.5],[1391912401000,72.5],[1391912701000,72.5],[1391913001000,72.5],[1391913302000,72.5],[1391913601000,72.5],[1391913901000,72.5],[1391914201000,72],[1391914501000,72],[1391914802000,72.5],[1391915101000,72],[1391915401000,72],[1391915701000,72],[1391916001000,72],[1391916302000,72],[1391916601000,72],[1391916901000,72],[1391917201000,72],[1391917501000,72],[1391917802000,72],[1391918101000,71.5],[1391918401000,71.5],[1391918701000,71.5],[1391919001000,71.5],[1391919301000,71.5],[1391919601000,71.5],[1391919902000,71.5],[1391920201000,71.5],[1391920501000,71.5],[1391920801000,71.5],[1391921101000,71.5],[1391921402000,71.5],[1391921701000,71.5],[1391922001000,71.5],[1391922301000,71.5],[1391922601000,71.5],[1391922901000,71.5],[1391923201000,71.5],[1391923501000,71.5],[1391923801000,71.5],[1391924101000,71.5],[1391924401000,72.5],[1391924701000,72.5],[1391925001000,72.5],[1391925301000,72],[1391925601000,72],[1391925901000,72],[1391926201000,71.5],[1391926501000,71.5],[1391926801000,71.5],[1391927101000,71.5],[1391927401000,71.5],[1391927701000,71.5],[1391928001000,71.5],[1391928301000,71.5],[1391928601000,71.5],[1391928902000,71.5],[1391929201000,71.5],[1391929501000,71.5],[1391929802000,71.5],[1391930101000,72],[1391930401000,72.5],[1391930701000,72.5],[1391931001000,72],[1391931302000,72],[1391931601000,72],[1391931901000,71.5],[1391932201000,71.5],[1391932501000,71.5],[1391932802000,71.5],[1391933102000,71.5],[1391933401000,71.5],[1391933701000,71.5],[1391934001000,71.5],[1391934301000,71.5],[1391934602000,71.5],[1391934901000,71],[1391935201000,71.5],[1391935501000,71.5],[1391935801000,71.5],[1391936102000,72.5],[1391936401000,72.5],[1391936701000,72],[1391937001000,72],[1391937301000,72],[1391937602000,72],[1391937901000,71.5],[1391938201000,71.5],[1391938501000,71.5],[1391938801000,71.5],[1391939102000,71.5],[1391939401000,71.5],[1391939701000,71.5],[1391940001000,71.5],[1391940301000,71.5],[1391940601000,71.5],[1391940901000,71.5],[1391941201000,71.5],[1391941502000,71.5],[1391941801000,71.5],[1391942101000,72],[1391942401000,72.5],[1391942701000,72.5],[1391943001000,72.5],[1391943301000,72],[1391943601000,72],[1391943901000,72],[1391944201000,71.5],[1391944502000,71.5],[1391944801000,71.5],[1391945101000,71.5],[1391945401000,71.5],[1391945701000,71.5],[1391946002000,71.5],[1391946301000,71.5],[1391946601000,71.5],[1391946901000,71.5],[1391947201000,71.5],[1391947501000,71.5],[1391947801000,71.5],[1391948102000,71.5],[1391948401000,72],[1391948701000,72.5],[1391949001000,72.5],[1391949301000,72],[1391949602000,72],[1391949901000,72],[1391950201000,72],[1391950501000,71.5],[1391950801000,71.5],[1391951102000,71.5],[1391951401000,71.5],[1391951701000,71.5],[1391952001000,71.5],[1391952301000,71.5],[1391952602000,71.5],[1391952901000,71.5],[1391953201000,71.5],[1391953501000,71.5],[1391953801000,71.5],[1391954101000,71.5],[1391954401000,71.5],[1391954702000,71.5],[1391955001000,71.5],[1391955301000,71.5],[1391955601000,72.5],[1391955901000,72.5],[1391956202000,72.5],[1391956501000,72],[1391956801000,72],[1391957101000,72],[1391957401000,72],[1391957702000,72],[1391958001000,71.5],[1391958302000,71.5],[1391958601000,71.5],[1391958901000,71.5],[1391959201000,71.5],[1391959501000,71.5],[1391959802000,71.5],[1391960101000,71.5],[1391960401000,71.5],[1391960701000,71.5],[1391961001000,71.5],[1391961302000,71.5],[1391961601000,71.5],[1391961901000,71.5],[1391962201000,71.5],[1391962501000,71.5],[1391962802000,71.5],[1391963101000,71],[1391963401000,71],[1391963701000,71.5],[1391964001000,71.5],[1391964302000,72],[1391964601000,72.5],[1391964901000,72.5],[1391965201000,72.5],[1391965501000,72],[1391965802000,72],[1391966101000,72],[1391966401000,72],[1391966701000,72],[1391967001000,72],[1391967302000,71.5],[1391967601000,71.5],[1391967901000,71.5],[1391968201000,71.5],[1391968501000,71.5],[1391968802000,71.5],[1391969101000,71.5],[1391969401000,71.5],[1391969701000,71.5],[1391970001000,71.5],[1391970302000,71.5],[1391970601000,71.5],[1391970901000,71.5],[1391971201000,71.5],[1391971501000,72],[1391971802000,72.5],[1391972101000,72.5],[1391972401000,72.5],[1391972701000,72],[1391973001000,72],[1391973302000,72],[1391973601000,72],[1391973901000,72],[1391974201000,72],[1391974501000,72],[1391974801000,72],[1391975101000,72],[1391975401000,72],[1391975701000,72],[1391976001000,72],[1391976301000,72],[1391976601000,71.5],[1391976901000,71.5],[1391977201000,71.5],[1391977501000,72],[1391977801000,72],[1391978101000,72],[1391978402000,72],[1391978701000,72],[1391979001000,72],[1391979301000,72],[1391979601000,72],[1391979901000,72],[1391980201000,72],[1391980501000,72],[1391980801000,72],[1391981101000,72],[1391981402000,72.5],[1391981701000,72],[1391982001000,72.5],[1391982301000,72],[1391982601000,72],[1391982901000,72],[1391983201000,72],[1391983501000,72],[1391983802000,72],[1391984101000,72],[1391984401000,71.5],[1391984701000,71.5],[1391985001000,71.5],[1391985302000,71.5],[1391985601000,71.5],[1391985901000,71.5],[1391986201000,71.5],[1391986501000,71.5],[1391986802000,71.5],[1391987101000,71.5],[1391987401000,71.5],[1391987701000,71.5],[1391988001000,71.5],[1391988302000,71.5],[1391988601000,71.5],[1391988901000,71.5],[1391989201000,71.5],[1391989501000,71.5],[1391989802000,71.5],[1391990101000,71.5],[1391990401000,71.5],[1391990701000,71.5],[1391991001000,71.5],[1391991302000,71.5],[1391991601000,71.5],[1391991901000,71],[1391992201000,71.5],[1391992501000,71.5],[1391992802000,71.5],[1391993101000,72],[1391993401000,72.5],[1391993701000,72.5],[1391994001000,72.5],[1391994302000,72.5],[1391994601000,72.5],[1391994901000,72],[1391995201000,72],[1391995501000,72],[1391995802000,72],[1391996101000,72],[1391996401000,72],[1391996701000,72],[1391997001000,72],[1391997302000,71.5],[1391997601000,71.5],[1391997901000,71.5],[1391998201000,71.5],[1391998501000,71.5],[1391998801000,71.5],[1391999101000,71.5],[1391999402000,71.5],[1391999701000,71.5],[1392000001000,71.5],[1392000301000,71.5],[1392000601000,71.5],[1392000901000,71.5],[1392001201000,71.5],[1392001502000,71.5],[1392001801000,71.5],[1392002102000,71.5],[1392002401000,71.5],[1392002701000,71.5],[1392003001000,71],[1392003301000,71],[1392003602000,71],[1392003901000,71],[1392004201000,71],[1392004501000,71],[1392004801000,71],[1392005101000,71],[1392005401000,71],[1392005701000,71],[1392006002000,71],[1392006301000,71],[1392006601000,71],[1392006901000,71.5],[1392007201000,71.5],[1392007502000,71.5],[1392007801000,71.5],[1392008101000,71.5],[1392008401000,71.5],[1392008701000,71.5],[1392009002000,71],[1392009301000,71],[1392009601000,71],[1392009901000,71],[1392010201000,71],[1392010502000,70.5],[1392010801000,70.5],[1392011101000,70.5],[1392011401000,70.5],[1392011701000,70.5],[1392012001000,70.5],[1392012301000,70.5],[1392012602000,70.5],[1392012901000,70.5],[1392013201000,70.5],[1392013501000,70.5],[1392013801000,71],[1392014101000,71],[1392014401000,71],[1392014702000,71],[1392015001000,71],[1392015301000,70.5],[1392015601000,70.5],[1392015901000,70.5],[1392016202000,70.5],[1392016501000,70.5],[1392016801000,70.5],[1392017101000,70.5],[1392017401000,70.5],[1392017701000,70],[1392018001000,70],[1392018301000,70.5],[1392018601000,70.5],[1392018901000,71],[1392019201000,71.5],[1392019501000,71.5],[1392019801000,71],[1392020101000,71],[1392020401000,71],[1392020701000,71],[1392021001000,71],[1392021302000,70.5],[1392021601000,70.5],[1392021901000,70.5],[1392022201000,70.5],[1392022501000,70.5],[1392022801000,70.5],[1392023101000,70.5],[1392023402000,70],[1392023701000,70],[1392024001000,70.5],[1392024301000,70.5],[1392024601000,71],[1392024902000,71.5],[1392025201000,71],[1392025501000,71],[1392025801000,71],[1392026101000,71],[1392026401000,70.5],[1392026701000,70.5],[1392027002000,70.5],[1392027301000,70.5],[1392027602000,70.5],[1392027901000,70.5],[1392028201000,70.5],[1392028501000,70.5],[1392028801000,70.5],[1392029101000,70.5],[1392029401000,70.5],[1392029701000,70.5],[1392030002000,71],[1392030301000,71],[1392030602000,71],[1392030901000,71],[1392031201000,71],[1392031501000,71],[1392031801000,70.5],[1392032102000,70.5],[1392032401000,70.5],[1392032701000,70.5],[1392033001000,70.5],[1392033301000,70.5],[1392033601000,70.5],[1392033901000,70],[1392034201000,70],[1392034501000,70.5],[1392034801000,70.5],[1392035101000,71],[1392035401000,71.5],[1392035701000,71.5],[1392036001000,71],[1392036301000,71],[1392036601000,71],[1392036901000,71],[1392037202000,71],[1392037501000,71],[1392037801000,71],[1392038101000,71],[1392038401000,71.5],[1392038701000,72],[1392039001000,72.5],[1392039302000,72.5],[1392039601000,72.5],[1392039901000,72],[1392040201000,72],[1392040501000,72],[1392040802000,72],[1392041101000,72],[1392041401000,71.5],[1392041701000,71.5],[1392042001000,71.5],[1392042302000,71.5],[1392042601000,71.5],[1392042901000,71.5],[1392043201000,71.5],[1392043501000,71.5],[1392043801000,71.5],[1392044101000,71.5],[1392044402000,71.5],[1392044701000,71.5],[1392045001000,71.5],[1392045301000,71.5],[1392045601000,71.5],[1392045902000,71.5],[1392046201000,71.5],[1392046501000,71.5],[1392046801000,71.5],[1392047101000,71.5],[1392047401000,71],[1392047701000,71.5],[1392048002000,71],[1392048301000,71.5],[1392048601000,71.5],[1392048901000,72.5],[1392049201000,72.5],[1392049502000,72.5],[1392049801000,72],[1392050101000,72],[1392050401000,72],[1392050701000,72],[1392051001000,72],[1392051301000,72],[1392051601000,72],[1392051901000,72],[1392052201000,72],[1392052501000,72.5],[1392052801000,72],[1392053102000,72],[1392053401000,72.5],[1392053701000,72],[1392054001000,72.5],[1392054301000,72],[1392054602000,72],[1392054901000,72],[1392055201000,72],[1392055501000,72],[1392055801000,72],[1392056101000,71.5],[1392056401000,71.5],[1392056702000,71.5],[1392057001000,71.5],[1392057301000,71.5],[1392057601000,71.5],[1392057901000,71.5],[1392058202000,71.5],[1392058501000,71.5],[1392058801000,71.5],[1392059101000,71.5],[1392059401000,71.5],[1392059702000,71.5],[1392060001000,71.5],[1392060301000,72],[1392060601000,72],[1392060901000,72],[1392061201000,72],[1392061501000,72],[1392061801000,72],[1392062101000,72],[1392062401000,72],[1392062701000,72],[1392063001000,72],[1392063301000,72],[1392063602000,72],[1392063901000,72],[1392064201000,72],[1392064501000,72],[1392064801000,71.5],[1392065102000,72],[1392065401000,72],[1392065701000,72],[1392066001000,72],[1392066301000,72],[1392066602000,71.5],[1392066901000,71.5],[1392067201000,71.5],[1392067501000,72],[1392067801000,71.5],[1392068102000,71.5],[1392068401000,71.5],[1392068701000,72],[1392069001000,72],[1392069301000,72],[1392069602000,72],[1392069901000,72],[1392070201000,72],[1392070501000,72],[1392070801000,72],[1392071101000,72],[1392071401000,72],[1392071702000,72],[1392072001000,72],[1392072301000,72],[1392072602000,72],[1392072901000,72],[1392073201000,72.5],[1392073501000,72.5],[1392073801000,72.5],[1392074102000,72.5],[1392074401000,72.5],[1392074701000,72.5],[1392075001000,72.5],[1392075301000,72],[1392075602000,72.5],[1392075901000,72.5],[1392076201000,72.5],[1392076501000,72.5],[1392076801000,72.5],[1392077102000,72],[1392077401000,72],[1392077701000,72],[1392078001000,72],[1392078301000,72],[1392078602000,72],[1392078901000,72],[1392079201000,72],[1392079501000,72],[1392079801000,72],[1392080102000,72],[1392080401000,71.5],[1392080701000,71.5],[1392081001000,72],[1392081301000,71.5],[1392081602000,71.5],[1392081901000,71.5],[1392082201000,71.5],[1392082501000,71.5],[1392082801000,71.5],[1392083101000,71.5],[1392083401000,71.5],[1392083701000,71.5],[1392084001000,72],[1392084301000,72],[1392084601000,72],[1392084901000,72],[1392085202000,72],[1392085501000,72],[1392085801000,72],[1392086101000,72],[1392086401000,72],[1392086702000,72],[1392087001000,72],[1392087301000,71.5],[1392087601000,71.5],[1392087901000,71.5],[1392088202000,71.5],[1392088501000,71.5],[1392088801000,71.5],[1392089101000,71.5],[1392089401000,71.5],[1392089702000,71.5],[1392090001000,71.5],[1392090301000,71.5],[1392090601000,71.5],[1392090901000,71.5],[1392091202000,71.5],[1392091501000,71.5],[1392091801000,71],[1392092101000,71],[1392092401000,71.5],[1392092702000,71.5],[1392093001000,72],[1392093301000,72.5],[1392093601000,72.5],[1392093901000,72.5],[1392094201000,72],[1392094501000,72.5],[1392094801000,72.5],[1392095101000,72],[1392095401000,72],[1392095701000,72],[1392096001000,72],[1392096301000,71.5],[1392096601000,71.5],[1392096901000,71.5],[1392097201000,71.5],[1392097501000,71.5],[1392097801000,71.5],[1392098102000,71.5],[1392098401000,71.5],[1392098701000,71.5],[1392099001000,71],[1392099301000,71.5],[1392099602000,71.5],[1392099901000,72],[1392100201000,72.5],[1392100501000,72],[1392100801000,72],[1392101101000,72],[1392101401000,71.5],[1392101702000,71.5],[1392102001000,71.5],[1392102301000,71.5],[1392102602000,71.5],[1392102901000,71.5],[1392103201000,71.5],[1392103501000,71],[1392103801000,71],[1392104102000,71.5],[1392104401000,71.5],[1392104701000,72.5],[1392105001000,72.5],[1392105301000,72],[1392105602000,71.5],[1392105901000,71.5],[1392106201000,71.5],[1392106501000,71.5],[1392106801000,71.5],[1392107102000,71],[1392107401000,71],[1392107701000,71.5],[1392108001000,71.5],[1392108301000,72],[1392108601000,72.5],[1392108901000,72.5],[1392109201000,72],[1392109501000,72],[1392109801000,71.5],[1392110102000,71.5],[1392110401000,71.5],[1392110701000,71.5],[1392111001000,71],[1392111301000,71],[1392111601000,71.5],[1392111901000,71.5],[1392112201000,72],[1392112501000,72.5],[1392112801000,72.5],[1392113101000,72],[1392113401000,72],[1392113701000,71.5],[1392114001000,71.5],[1392114301000,71.5],[1392114601000,71.5],[1392114901000,71],[1392115201000,71],[1392115501000,71.5],[1392115801000,71.5],[1392116102000,72],[1392116401000,72.5],[1392116701000,72.5],[1392117001000,72],[1392117301000,72],[1392117601000,71.5],[1392117901000,71.5],[1392118202000,71.5],[1392118501000,71.5],[1392118801000,71],[1392119101000,71],[1392119401000,71.5],[1392119702000,71.5],[1392120001000,72],[1392120301000,72],[1392120601000,72],[1392120901000,72],[1392121202000,71.5],[1392121501000,71.5],[1392121801000,71.5],[1392122101000,71.5],[1392122401000,71.5],[1392122702000,71],[1392123001000,71],[1392123301000,71.5],[1392123601000,71.5],[1392123901000,72.5],[1392124202000,72.5],[1392124501000,72.5],[1392124801000,72],[1392125101000,72],[1392125401000,71.5],[1392125702000,71.5],[1392126001000,71.5],[1392126301000,71.5],[1392126601000,71.5],[1392126901000,71.5],[1392127202000,71.5],[1392127501000,71.5],[1392127801000,71],[1392128101000,71.5],[1392128401000,71.5],[1392128702000,72],[1392129001000,72.5],[1392129301000,72.5],[1392129601000,72.5],[1392129901000,72],[1392130201000,72],[1392130501000,72],[1392130802000,71.5],[1392131101000,71.5],[1392131401000,71.5],[1392131701000,71.5],[1392132001000,71.5],[1392132301000,71.5],[1392132601000,71.5],[1392132901000,71.5],[1392133201000,71.5],[1392133501000,71.5],[1392133801000,71.5],[1392134101000,71],[1392134402000,71.5],[1392134701000,71.5],[1392135001000,71.5],[1392135301000,72],[1392135601000,72.5],[1392135902000,72],[1392136201000,72],[1392136501000,72],[1392136801000,72],[1392137101000,72],[1392137402000,72],[1392137701000,72],[1392138001000,72],[1392138301000,72],[1392138601000,72],[1392138901000,72],[1392139201000,72],[1392139502000,72.5],[1392139801000,72.5],[1392140101000,73],[1392140401000,73],[1392140701000,73],[1392141001000,73],[1392141301000,73.5],[1392141602000,73.5],[1392141901000,73.5],[1392142201000,73.5],[1392142501000,73.5],[1392142801000,73.5],[1392143101000,73.5],[1392143401000,73.5],[1392143702000,74],[1392144001000,74],[1392144301000,74],[1392144601000,74],[1392144901000,74],[1392145201000,74],[1392145501000,74],[1392145802000,74],[1392146101000,74],[1392146401000,74],[1392146701000,73.5],[1392147001000,73.5],[1392147302000,73.5],[1392147601000,73.5],[1392147901000,73.5],[1392148201000,74],[1392148501000,74],[1392148801000,74],[1392149101000,74],[1392149401000,73.5],[1392149701000,73.5],[1392150001000,73.5],[1392150302000,73.5],[1392150601000,73.5],[1392150901000,73.5],[1392151201000,73.5],[1392151501000,73.5],[1392151802000,73.5],[1392152101000,73.5],[1392152401000,73],[1392152701000,73],[1392153001000,73],[1392153302000,73],[1392153601000,73],[1392153901000,73],[1392154201000,73],[1392154501000,73],[1392154801000,73],[1392155101000,73],[1392155401000,73],[1392155701000,73],[1392156001000,73],[1392156301000,73],[1392156601000,73],[1392156901000,73],[1392157201000,73],[1392157501000,73],[1392157801000,73],[1392158101000,73],[1392158401000,73],[1392158701000,73],[1392159001000,73],[1392159301000,72.5],[1392159601000,72.5],[1392159901000,72.5],[1392160201000,72.5],[1392160501000,73],[1392160801000,73],[1392161101000,73],[1392161401000,73],[1392161701000,73],[1392162001000,72.5],[1392162301000,73],[1392162601000,72.5],[1392162902000,72.5],[1392163201000,73],[1392163501000,72.5],[1392163801000,72.5],[1392164101000,72.5],[1392164402000,72.5],[1392164701000,72.5],[1392165001000,72.5],[1392165301000,72.5],[1392165601000,72.5],[1392165902000,72.5],[1392166201000,72.5],[1392166501000,72.5],[1392166801000,72.5],[1392167101000,72.5],[1392167402000,72],[1392167701000,72],[1392168001000,72],[1392168301000,72],[1392168601000,72],[1392168901000,72],[1392169201000,72.5],[1392169502000,72],[1392169801000,72.5],[1392170101000,72.5],[1392170401000,72.5],[1392170701000,72.5],[1392171002000,72.5],[1392171301000,72.5],[1392171601000,72.5],[1392171901000,72.5],[1392172201000,72.5],[1392172502000,72.5],[1392172801000,72],[1392173101000,72],[1392173401000,72],[1392173701000,72],[1392174002000,72],[1392174301000,72],[1392174601000,72],[1392174901000,72],[1392175201000,71.5],[1392175502000,71.5],[1392175801000,71.5],[1392176101000,71.5],[1392176401000,71.5],[1392176701000,71.5],[1392177002000,71.5],[1392177301000,71.5],[1392177601000,71.5],[1392177901000,71.5],[1392178201000,71.5],[1392178502000,71.5],[1392178801000,71.5],[1392179101000,71.5],[1392179401000,71.5],[1392179701000,71.5],[1392180001000,71.5],[1392180301000,71],[1392180602000,71.5],[1392180901000,71.5],[1392181201000,72.5],[1392181501000,72],[1392181801000,72],[1392182102000,72],[1392182401000,72],[1392182701000,71.5],[1392183001000,71.5],[1392183301000,71.5],[1392183602000,71.5],[1392183901000,71.5],[1392184201000,71.5],[1392184501000,71.5],[1392184801000,71],[1392185102000,71.5],[1392185401000,71],[1392185701000,71],[1392186001000,71],[1392186301000,71],[1392186601000,71],[1392186901000,71],[1392187201000,70.5],[1392187501000,70.5],[1392187802000,70.5],[1392188101000,70.5],[1392188401000,70.5],[1392188702000,70.5],[1392189001000,70.5],[1392189301000,70.5],[1392189601000,70.5],[1392189901000,70.5],[1392190202000,70.5],[1392190501000,71],[1392190801000,71],[1392191101000,71],[1392191401000,71],[1392191702000,71],[1392192001000,71],[1392192301000,71],[1392192601000,71],[1392192902000,70.5],[1392193201000,70.5],[1392193501000,70.5],[1392193801000,70.5],[1392194101000,70.5],[1392194402000,70.5],[1392194701000,70.5],[1392195001000,70],[1392195301000,70],[1392195601000,70],[1392195902000,70.5],[1392196201000,70.5],[1392196501000,71],[1392196801000,71],[1392197101000,71],[1392197402000,71],[1392197701000,71],[1392198001000,71],[1392198301000,70.5],[1392198601000,70.5],[1392198902000,70.5],[1392199201000,70.5],[1392199501000,70.5],[1392199801000,70.5],[1392200101000,70.5],[1392200402000,70],[1392200701000,70],[1392201001000,70.5],[1392201301000,70.5],[1392201601000,71],[1392201902000,71],[1392202201000,71.5],[1392202501000,71],[1392202801000,71],[1392203101000,71],[1392203402000,71],[1392203701000,71],[1392204001000,70.5],[1392204301000,70.5],[1392204601000,70.5],[1392204902000,70.5],[1392205201000,70.5],[1392205501000,70.5],[1392205801000,70.5],[1392206101000,70],[1392206402000,70],[1392206701000,70.5],[1392207001000,70.5],[1392207301000,71],[1392207601000,71.5],[1392207902000,71.5],[1392208201000,71],[1392208501000,71],[1392208801000,71],[1392209101000,71],[1392209402000,70.5],[1392209701000,70.5],[1392210001000,70.5],[1392210301000,70.5],[1392210601000,70.5],[1392210902000,71],[1392211201000,71],[1392211501000,71.5],[1392211801000,72.5],[1392212101000,72.5],[1392212402000,72],[1392212701000,72],[1392213001000,71.5],[1392213301000,71.5],[1392213601000,71.5],[1392213901000,71.5],[1392214201000,71.5],[1392214502000,71.5],[1392214801000,71],[1392215101000,71.5],[1392215401000,71.5],[1392215701000,72],[1392216002000,72.5],[1392216301000,72],[1392216601000,72],[1392216901000,72],[1392217201000,71.5],[1392217501000,71.5],[1392217801000,71.5],[1392218102000,71.5],[1392218401000,71.5],[1392218701000,71.5],[1392219001000,71.5],[1392219301000,71.5],[1392219601000,71.5],[1392219901000,71.5],[1392220201000,71],[1392220501000,71],[1392220802000,71.5],[1392221101000,71.5],[1392221401000,72.5],[1392221701000,72.5],[1392222001000,72.5],[1392222302000,72],[1392222601000,72],[1392222901000,71.5],[1392223201000,71.5],[1392223501000,71.5],[1392223802000,71.5],[1392224101000,71.5],[1392224401000,71],[1392224701000,71.5],[1392225001000,71.5],[1392225302000,72],[1392225601000,72.5],[1392225901000,72.5],[1392226201000,72],[1392226501000,72],[1392226802000,72],[1392227101000,71.5],[1392227401000,71.5],[1392227701000,71.5],[1392228001000,71.5],[1392228301000,71.5],[1392228601000,71.5],[1392228902000,71.5],[1392229201000,71.5],[1392229501000,71.5],[1392229801000,71.5],[1392230101000,71.5],[1392230401000,71.5],[1392230701000,71.5],[1392231002000,71.5],[1392231301000,71.5],[1392231601000,71.5],[1392231901000,71.5],[1392232201000,71.5],[1392232501000,71.5],[1392232801000,71.5],[1392233102000,71.5],[1392233401000,71.5],[1392233701000,71.5],[1392234001000,71.5],[1392234301000,71.5],[1392234602000,71.5],[1392234901000,71.5],[1392235201000,71.5],[1392235501000,71.5],[1392235801000,71.5],[1392236101000,71.5],[1392236401000,71.5],[1392236701000,71.5],[1392237001000,71.5],[1392237301000,71.5],[1392237601000,71.5],[1392237901000,71.5],[1392238201000,71.5],[1392238501000,71.5],[1392238801000,71.5],[1392239101000,71.5],[1392239401000,71.5],[1392239702000,71.5],[1392240001000,71.5],[1392240301000,71.5],[1392240601000,71.5],[1392240901000,71.5],[1392241202000,71.5],[1392241501000,72],[1392241801000,72.5],[1392242101000,72.5],[1392242401000,72.5],[1392242702000,72],[1392243001000,72],[1392243301000,72],[1392243601000,72],[1392243901000,72],[1392244202000,72],[1392244501000,71.5],[1392244802000,71.5],[1392245101000,71.5],[1392245401000,71.5],[1392245701000,71.5],[1392246001000,72],[1392246302000,71.5],[1392246601000,71.5],[1392246901000,71.5],[1392247201000,71.5],[1392247501000,71.5],[1392247802000,71.5],[1392248101000,71.5],[1392248401000,71],[1392248701000,71.5],[1392249001000,71.5],[1392249301000,71.5],[1392249601000,72],[1392249901000,72],[1392250201000,72],[1392250501000,72],[1392250801000,72],[1392251101000,72],[1392251401000,72],[1392251701000,71.5],[1392252001000,72],[1392252301000,71.5],[1392252601000,71.5],[1392252901000,72],[1392253201000,72],[1392253501000,72],[1392253801000,72],[1392254101000,72],[1392254402000,72],[1392254701000,72],[1392255001000,72.5],[1392255301000,72.5],[1392255601000,72.5],[1392255901000,72.5],[1392256201000,72.5],[1392256502000,72.5],[1392256801000,72.5],[1392257101000,72.5],[1392257401000,72.5],[1392257701000,72.5],[1392258002000,72.5],[1392258301000,72],[1392258601000,72],[1392258901000,72],[1392259201000,72],[1392259502000,72],[1392259801000,72],[1392260101000,72],[1392260401000,72],[1392260701000,71.5],[1392261002000,71.5],[1392261301000,71.5],[1392261601000,71.5],[1392261901000,71.5],[1392262201000,71.5],[1392262501000,71.5],[1392262801000,71.5],[1392263102000,71.5],[1392263401000,71.5],[1392263701000,71.5],[1392264001000,71.5],[1392264301000,71.5],[1392264601000,71.5],[1392264901000,71.5],[1392265201000,71.5],[1392265501000,71.5],[1392265801000,71.5],[1392266101000,71.5],[1392266401000,71.5],[1392266702000,71.5],[1392267001000,72.5],[1392267301000,72.5],[1392267601000,72],[1392267901000,72],[1392268202000,72],[1392268501000,72],[1392268801000,71.5],[1392269101000,71.5],[1392269401000,71.5],[1392269702000,71.5],[1392270001000,71.5],[1392270301000,71.5],[1392270601000,71.5],[1392270901000,71.5],[1392271202000,71.5],[1392271501000,71.5],[1392271801000,71.5],[1392272101000,71.5],[1392272401000,71.5],[1392272701000,71.5],[1392273001000,71],[1392273301000,71.5],[1392273601000,71.5],[1392273901000,71.5],[1392274201000,72.5],[1392274501000,72.5],[1392274801000,72],[1392275101000,72],[1392275401000,72],[1392275701000,72],[1392276001000,72],[1392276302000,72],[1392276601000,71.5],[1392276901000,71.5],[1392277201000,71.5],[1392277501000,71.5],[1392277801000,71.5],[1392278101000,71.5],[1392278402000,71.5],[1392278701000,71.5],[1392279001000,71.5],[1392279302000,71.5],[1392279601000,71.5],[1392279901000,71.5],[1392280201000,71.5],[1392280501000,71.5],[1392280801000,71.5],[1392281101000,71.5],[1392281402000,71],[1392281701000,71.5],[1392282001000,71.5],[1392282301000,72],[1392282601000,72.5],[1392282902000,72.5],[1392283201000,72],[1392283502000,72],[1392283801000,72],[1392284101000,72],[1392284401000,71.5],[1392284701000,71.5],[1392285002000,71.5],[1392285301000,71.5],[1392285601000,71.5],[1392285901000,71.5],[1392286201000,71.5],[1392286501000,71.5],[1392286801000,71.5],[1392287102000,71.5],[1392287401000,71.5],[1392287701000,71.5],[1392288001000,71.5],[1392288301000,71],[1392288601000,71],[1392288902000,71],[1392289201000,71],[1392289501000,71],[1392289801000,71],[1392290101000,71],[1392290402000,71],[1392290701000,70.5],[1392291001000,70.5],[1392291301000,70.5],[1392291601000,70.5],[1392291902000,71],[1392292201000,71],[1392292501000,71],[1392292801000,70.5],[1392293101000,70.5],[1392293402000,70.5],[1392293701000,70.5],[1392294001000,70.5],[1392294301000,70.5],[1392294601000,70.5],[1392294902000,70.5],[1392295201000,70.5],[1392295501000,70.5],[1392295801000,70.5],[1392296101000,70.5],[1392296402000,70.5],[1392296701000,70.5],[1392297001000,71],[1392297301000,71.5],[1392297601000,71.5],[1392297902000,71],[1392298201000,71],[1392298501000,71],[1392298801000,71],[1392299101000,71],[1392299402000,71],[1392299701000,71],[1392300001000,71],[1392300301000,71],[1392300601000,71],[1392300901000,70.5],[1392301201000,70.5],[1392301502000,70.5],[1392301801000,70.5],[1392302101000,70.5],[1392302401000,70.5],[1392302701000,70.5],[1392303001000,70.5],[1392303301000,70.5],[1392303602000,70.5],[1392303901000,70.5],[1392304201000,70.5],[1392304501000,70.5],[1392304801000,71],[1392305101000,71.5],[1392305401000,71.5],[1392305702000,72.5],[1392306001000,72.5],[1392306301000,72],[1392306601000,72],[1392306901000,72],[1392307201000,72],[1392307501000,71.5],[1392307802000,71.5],[1392308101000,71.5],[1392308401000,72],[1392308701000,72],[1392309001000,72],[1392309302000,71.5],[1392309601000,72],[1392309901000,71.5],[1392310202000,72],[1392310501000,72],[1392310801000,72.5],[1392311101000,72.5],[1392311401000,72.5],[1392311702000,72.5],[1392312001000,73],[1392312301000,72.5],[1392312601000,73],[1392312901000,73],[1392313202000,73],[1392313501000,73],[1392313801000,73],[1392314101000,73.5],[1392314401000,73.5],[1392314702000,73.5],[1392315001000,73.5],[1392315301000,73.5],[1392315601000,73.5],[1392315901000,73.5],[1392316202000,73.5],[1392316501000,73.5],[1392316801000,73.5],[1392317101000,73.5],[1392317401000,73.5],[1392317702000,73.5],[1392318001000,73.5],[1392318301000,73.5],[1392318601000,73.5],[1392318901000,73.5],[1392319202000,73.5],[1392319501000,73.5],[1392319802000,73.5],[1392320101000,73.5],[1392320401000,73.5],[1392320701000,73.5],[1392321001000,73.5],[1392321301000,73.5],[1392321601000,73.5],[1392321902000,73.5],[1392322201000,73.5],[1392322501000,73.5],[1392322801000,73.5],[1392323101000,73.5],[1392323402000,73.5],[1392323701000,73.5],[1392324001000,73.5],[1392324301000,73.5],[1392324601000,73.5],[1392324902000,73.5],[1392325201000,73.5],[1392325501000,73.5],[1392325801000,73.5],[1392326101000,73.5],[1392326401000,73.5],[1392326701000,73.5],[1392327001000,73.5],[1392327301000,73.5],[1392327601000,73.5],[1392327901000,73.5],[1392328201000,73.5],[1392328501000,73.5],[1392328801000,73.5],[1392329101000,73.5],[1392329401000,73.5],[1392329701000,73],[1392330001000,73],[1392330301000,73],[1392330601000,73.5],[1392330901000,73],[1392331201000,73.5],[1392331502000,73],[1392331801000,73],[1392332101000,73],[1392332401000,73],[1392332701000,73],[1392333002000,73],[1392333301000,73],[1392333601000,73],[1392333901000,73],[1392334201000,73],[1392334501000,73],[1392334801000,73],[1392335101000,72.5],[1392335401000,72.5],[1392335701000,72.5],[1392336001000,72.5],[1392336301000,72.5],[1392336601000,72.5],[1392336901000,72.5],[1392337201000,72.5],[1392337502000,72.5],[1392337801000,72.5],[1392338101000,72.5],[1392338401000,72.5],[1392338701000,72.5],[1392339002000,72],[1392339301000,72],[1392339601000,72],[1392339901000,72],[1392340201000,72],[1392340501000,72],[1392340801000,72],[1392341101000,72],[1392341401000,72],[1392341702000,72],[1392342001000,72],[1392342301000,72],[1392342601000,72],[1392342901000,72],[1392343201000,72],[1392343501000,72],[1392343801000,72],[1392344101000,71.5],[1392344401000,71.5],[1392344701000,71.5],[1392345001000,71.5],[1392345301000,71.5],[1392345601000,71.5],[1392345901000,71.5],[1392346201000,71.5],[1392346501000,71.5],[1392346801000,71.5],[1392347101000,71.5],[1392347401000,71.5],[1392347701000,71.5],[1392348001000,71.5],[1392348302000,71.5],[1392348601000,71.5],[1392348901000,71.5],[1392349201000,71.5],[1392349501000,71.5],[1392349802000,71.5],[1392350101000,71.5],[1392350401000,71.5],[1392350701000,71.5],[1392351001000,71.5],[1392351301000,71.5],[1392351601000,71.5],[1392351901000,71.5],[1392352201000,71.5],[1392352501000,71.5],[1392352801000,71.5],[1392353101000,71.5],[1392353402000,71.5],[1392353701000,71.5],[1392354001000,71.5],[1392354301000,71.5],[1392354601000,71.5],[1392354902000,71.5],[1392355201000,71.5],[1392355501000,71.5],[1392355801000,71.5],[1392356101000,71.5],[1392356402000,72],[1392356701000,72.5],[1392357001000,72.5],[1392357301000,72.5],[1392357601000,72.5],[1392357901000,72.5],[1392358201000,72.5],[1392358502000,72],[1392358801000,72],[1392359101000,72],[1392359401000,72],[1392359701000,72],[1392360002000,71.5],[1392360301000,71.5],[1392360601000,71.5],[1392360901000,71.5],[1392361201000,71.5],[1392361501000,71.5],[1392361801000,71.5],[1392362101000,71.5],[1392362401000,71.5],[1392362701000,71.5],[1392363002000,71.5],[1392363301000,71.5],[1392363601000,71.5],[1392363901000,71.5],[1392364201000,71.5],[1392364502000,72],[1392364801000,72.5],[1392365101000,72.5],[1392365401000,72.5],[1392365701000,72.5],[1392366002000,72],[1392366301000,72],[1392366601000,72],[1392366901000,71.5],[1392367201000,71.5],[1392367502000,71.5],[1392367801000,71.5],[1392368101000,71.5],[1392368401000,71.5],[1392368701000,71.5],[1392369001000,71.5],[1392369301000,71.5],[1392369602000,71.5],[1392369901000,71.5],[1392370201000,71],[1392370501000,71],[1392370801000,71.5],[1392371101000,71.5],[1392371401000,71.5],[1392371702000,72.5],[1392372001000,72.5],[1392372301000,72.5],[1392372601000,72],[1392372901000,72],[1392373201000,72],[1392373501000,72],[1392373802000,72],[1392374101000,71.5],[1392374401000,71.5],[1392374701000,71.5],[1392375001000,71.5],[1392375302000,71.5],[1392375601000,71.5],[1392375901000,71.5],[1392376201000,71.5],[1392376501000,71.5],[1392376801000,71],[1392377101000,71],[1392377402000,71.5],[1392377701000,71.5],[1392378001000,72],[1392378301000,72.5],[1392378601000,72.5],[1392378902000,72.5],[1392379201000,72],[1392379501000,72],[1392379801000,72],[1392380101000,72],[1392380402000,72],[1392380701000,71.5],[1392381001000,71.5],[1392381301000,71.5],[1392381601000,71.5],[1392381902000,71.5],[1392382201000,71.5],[1392382501000,71.5],[1392382801000,71.5],[1392383101000,71.5],[1392383402000,71.5],[1392383701000,71.5],[1392384001000,71.5],[1392384301000,71.5],[1392384601000,72.5],[1392384902000,72.5],[1392385201000,72.5],[1392385501000,72],[1392385802000,72],[1392386101000,72],[1392386401000,72],[1392386701000,72],[1392387001000,72],[1392387302000,71.5],[1392387601000,71.5],[1392387901000,71.5],[1392388201000,71.5],[1392388501000,71.5],[1392388802000,71.5],[1392389101000,71.5],[1392389401000,71.5],[1392389701000,72],[1392390001000,72],[1392390301000,72],[1392390601000,72],[1392390902000,72],[1392391201000,72],[1392391501000,72],[1392391801000,72],[1392392101000,71.5],[1392392401000,71.5],[1392392701000,71.5],[1392393002000,71.5],[1392393301000,71.5],[1392393601000,71.5],[1392393901000,71.5],[1392394201000,71.5],[1392394502000,71.5],[1392394801000,71.5],[1392395101000,71.5],[1392395401000,71.5],[1392395701000,71.5],[1392396002000,71.5],[1392396301000,71.5],[1392396601000,71.5],[1392396901000,71.5],[1392397201000,71.5],[1392397502000,71.5],[1392397801000,71.5],[1392398101000,71.5],[1392398401000,71.5],[1392398701000,71.5],[1392399002000,71.5],[1392399301000,71.5],[1392399601000,71.5],[1392399901000,71.5],[1392400201000,71.5],[1392400502000,71.5],[1392400801000,71.5],[1392401101000,71.5],[1392401401000,71.5],[1392401701000,71.5],[1392402001000,72],[1392402301000,72],[1392402602000,72],[1392402901000,71.5],[1392403201000,72],[1392403501000,72],[1392403801000,72],[1392404102000,72],[1392404401000,72],[1392404701000,72],[1392405001000,72],[1392405301000,72],[1392405601000,72.5],[1392405901000,72.5],[1392406201000,72.5],[1392406501000,72.5],[1392406801000,72.5],[1392407101000,72.5],[1392407402000,72.5],[1392407701000,72.5],[1392408001000,72.5],[1392408301000,73],[1392408601000,73],[1392408902000,73],[1392409201000,73],[1392409501000,73],[1392409801000,73],[1392410101000,73],[1392410402000,73],[1392410701000,73],[1392411001000,73],[1392411301000,73],[1392411601000,72.5],[1392411902000,73],[1392412201000,73],[1392412501000,72.5],[1392412801000,72.5],[1392413101000,72.5],[1392413402000,72.5],[1392413701000,72.5],[1392414001000,72.5],[1392414301000,72.5],[1392414601000,72.5],[1392414902000,72.5],[1392415201000,72.5],[1392415501000,72.5],[1392415801000,72.5],[1392416101000,72.5],[1392416401000,72.5],[1392416701000,72.5],[1392417002000,72.5],[1392417301000,72.5],[1392417601000,72.5],[1392417902000,72.5],[1392418201000,72],[1392418501000,72.5],[1392418801000,72.5],[1392419101000,72],[1392419402000,72],[1392419701000,72],[1392420001000,72],[1392420301000,72],[1392420601000,72],[1392420901000,72],[1392421201000,72],[1392421502000,72],[1392421801000,72],[1392422101000,72],[1392422401000,71.5],[1392422701000,72],[1392423002000,71.5],[1392423301000,71.5],[1392423601000,71.5],[1392423901000,71.5],[1392424201000,71.5],[1392424502000,71.5],[1392424801000,71.5],[1392425101000,71.5],[1392425401000,71.5],[1392425701000,71.5],[1392426001000,71.5],[1392426301000,71.5],[1392426601000,71.5],[1392426901000,71.5],[1392427201000,71.5],[1392427501000,71.5],[1392427801000,71.5],[1392428102000,71],[1392428401000,71.5],[1392428701000,71.5],[1392429002000,71.5],[1392429301000,72],[1392429601000,72.5],[1392429901000,72.5],[1392430201000,72.5],[1392430502000,72.5],[1392430801000,72],[1392431101000,72],[1392431401000,72],[1392431701000,72],[1392432002000,72],[1392432301000,72],[1392432601000,71.5],[1392432901000,71.5],[1392433201000,71.5],[1392433502000,71.5],[1392433801000,71.5],[1392434101000,71.5],[1392434401000,71.5],[1392434701000,71.5],[1392435002000,71.5],[1392435301000,71.5],[1392435601000,71.5],[1392435901000,71.5],[1392436201000,71.5],[1392436502000,71.5],[1392436801000,71.5],[1392437101000,71.5],[1392437401000,71.5],[1392437701000,71.5],[1392438002000,71.5],[1392438301000,71.5],[1392438601000,71.5],[1392438901000,71.5],[1392439202000,71.5],[1392439501000,71.5],[1392439801000,71.5],[1392440101000,71.5],[1392440401000,71.5],[1392440702000,71.5],[1392441001000,71.5],[1392441301000,71.5],[1392441601000,71.5],[1392441901000,71.5],[1392442202000,71.5],[1392442501000,71.5],[1392442801000,71.5],[1392443101000,71.5],[1392443401000,71.5],[1392443701000,71.5],[1392444001000,72],[1392444302000,72.5],[1392444601000,72.5],[1392444901000,72.5],[1392445201000,72],[1392445501000,72],[1392445802000,72],[1392446101000,72],[1392446401000,72],[1392446701000,72],[1392447001000,71.5],[1392447302000,71.5],[1392447601000,71.5],[1392447901000,71.5],[1392448201000,71.5],[1392448501000,71.5],[1392448802000,71.5],[1392449101000,71.5],[1392449401000,71.5],[1392449701000,71.5],[1392450001000,71.5],[1392450301000,71.5],[1392450601000,71.5],[1392450902000,71.5],[1392451201000,71.5],[1392451502000,71],[1392451801000,71],[1392452101000,71.5],[1392452401000,71.5],[1392452701000,71.5],[1392453002000,71.5],[1392453301000,72],[1392453601000,72.5],[1392453901000,72.5],[1392454201000,72.5],[1392454501000,72.5],[1392454801000,72.5],[1392455101000,72.5],[1392455401000,72],[1392455702000,72],[1392456001000,72],[1392456301000,72],[1392456601000,72],[1392456901000,72],[1392457202000,72],[1392457501000,71.5],[1392457801000,71.5],[1392458101000,71.5],[1392458401000,71.5],[1392458701000,71.5],[1392459001000,71.5],[1392459302000,71.5],[1392459601000,71.5],[1392459901000,71.5],[1392460201000,71.5],[1392460501000,71.5],[1392460802000,71.5],[1392461101000,71.5],[1392461401000,71.5],[1392461701000,71.5],[1392462001000,71.5],[1392462302000,71.5],[1392462601000,71.5],[1392462901000,72.5],[1392463201000,72.5],[1392463501000,72.5],[1392463802000,72.5],[1392464101000,72],[1392464401000,72],[1392464701000,72],[1392465001000,72],[1392465302000,72],[1392465601000,72],[1392465901000,72],[1392466201000,71.5],[1392466501000,71.5],[1392466802000,71.5],[1392467101000,71.5],[1392467401000,71.5],[1392467701000,71.5],[1392468001000,71.5],[1392468302000,71.5],[1392468601000,71.5],[1392468901000,71.5],[1392469201000,71.5],[1392469501000,71.5],[1392469802000,71.5],[1392470101000,71.5],[1392470401000,71.5],[1392470701000,71.5],[1392471001000,71.5],[1392471302000,71.5],[1392471601000,72.5],[1392471901000,72.5],[1392472201000,72.5],[1392472501000,72.5],[1392472802000,72.5],[1392473101000,72.5],[1392473401000,72.5],[1392473701000,72.5],[1392474001000,72],[1392474302000,72],[1392474601000,72],[1392474901000,72],[1392475201000,72],[1392475501000,72],[1392475801000,72],[1392476101000,72],[1392476402000,72],[1392476701000,72],[1392477001000,72],[1392477301000,72],[1392477601000,72],[1392477902000,71.5],[1392478201000,71.5],[1392478501000,71.5],[1392478801000,71.5],[1392479101000,71.5],[1392479402000,71.5],[1392479701000,71.5],[1392480001000,71.5],[1392480301000,71.5],[1392480601000,71.5],[1392480902000,71.5],[1392481201000,71.5],[1392481501000,71.5],[1392481801000,71.5],[1392482101000,71.5],[1392482401000,71.5],[1392482701000,71.5],[1392483001000,71.5],[1392483301000,71.5],[1392483601000,71.5],[1392483901000,71.5],[1392484201000,71.5],[1392484502000,72.5],[1392484801000,72.5],[1392485101000,72.5],[1392485401000,72.5],[1392485701000,72.5],[1392486002000,72],[1392486301000,72],[1392486601000,72],[1392486901000,72],[1392487201000,72],[1392487501000,72],[1392487801000,72],[1392488101000,72],[1392488401000,72],[1392488701000,72],[1392489001000,72],[1392489301000,72],[1392489602000,72],[1392489901000,71.5],[1392490201000,71.5],[1392490501000,71.5],[1392490801000,71.5],[1392491102000,71.5],[1392491401000,71.5],[1392491701000,71.5],[1392492001000,71.5],[1392492301000,71.5],[1392492602000,71.5],[1392492901000,71.5],[1392493201000,71.5],[1392493501000,71.5],[1392493801000,71.5],[1392494102000,71.5],[1392494401000,71.5],[1392494701000,71.5],[1392495001000,71.5],[1392495301000,71.5],[1392495602000,71.5],[1392495901000,71.5],[1392496202000,71.5],[1392496501000,71.5],[1392496801000,71.5],[1392497101000,71.5],[1392497401000,71.5],[1392497702000,71.5],[1392498001000,72],[1392498301000,72.5],[1392498601000,72.5],[1392498901000,72.5],[1392499201000,72],[1392499501000,72],[1392499801000,72],[1392500101000,72],[1392500401000,72],[1392500701000,72],[1392501001000,72],[1392501301000,72],[1392501601000,72],[1392501901000,71.5],[1392502202000,72],[1392502501000,71.5],[1392502801000,71.5],[1392503101000,71.5],[1392503401000,71.5],[1392503702000,71.5],[1392504001000,71.5],[1392504301000,71.5],[1392504601000,71.5],[1392504901000,71.5],[1392505201000,71.5],[1392505501000,71.5],[1392505801000,71.5],[1392506101000,71.5],[1392506401000,71.5],[1392506701000,71.5],[1392507001000,71.5],[1392507301000,71.5],[1392507601000,71.5],[1392507901000,71.5],[1392508201000,71.5],[1392508501000,71.5],[1392508801000,71.5],[1392509102000,71.5],[1392509401000,71.5],[1392509701000,71.5],[1392510001000,71.5],[1392510301000,71.5],[1392510602000,71.5],[1392510901000,71.5],[1392511201000,72],[1392511501000,72.5],[1392511801000,72.5],[1392512101000,72.5],[1392512401000,72],[1392512702000,72.5],[1392513001000,72],[1392513301000,72],[1392513601000,72],[1392513901000,72],[1392514202000,71.5],[1392514501000,71.5],[1392514801000,71.5],[1392515101000,71.5],[1392515401000,71.5],[1392515701000,71.5],[1392516001000,71.5],[1392516301000,71.5],[1392516601000,71.5],[1392516901000,71.5],[1392517201000,71.5],[1392517501000,71.5],[1392517801000,71.5],[1392518102000,71.5],[1392518401000,71],[1392518701000,71.5],[1392519001000,71.5],[1392519301000,72],[1392519602000,72.5],[1392519901000,72.5],[1392520201000,72.5],[1392520501000,72],[1392520801000,72],[1392521101000,72],[1392521401000,72],[1392521702000,71.5],[1392522001000,71.5],[1392522301000,71.5],[1392522601000,71.5],[1392522901000,71.5],[1392523202000,71.5],[1392523501000,71.5],[1392523801000,71.5],[1392524101000,71.5],[1392524401000,71.5],[1392524702000,71.5],[1392525001000,71.5],[1392525301000,71],[1392525602000,71.5],[1392525901000,71.5],[1392526201000,71.5],[1392526501000,72.5],[1392526801000,72.5],[1392527102000,72.5],[1392527401000,72],[1392527701000,72],[1392528001000,72],[1392528301000,72],[1392528602000,72],[1392528901000,72],[1392529201000,72],[1392529501000,72],[1392529801000,71.5],[1392530101000,71.5],[1392530401000,71.5],[1392530702000,71.5],[1392531001000,71.5],[1392531301000,71.5],[1392531601000,71.5],[1392531901000,71.5],[1392532202000,71.5],[1392532501000,71.5],[1392532801000,71.5],[1392533101000,71.5],[1392533401000,71.5],[1392533701000,71.5],[1392534001000,71.5],[1392534302000,71.5],[1392534601000,71.5],[1392534901000,71.5],[1392535201000,71.5],[1392535501000,71],[1392535802000,71.5],[1392536101000,71.5],[1392536401000,71.5],[1392536702000,72],[1392537001000,72.5],[1392537301000,72.5],[1392537601000,72.5],[1392537901000,72.5],[1392538202000,72.5],[1392538501000,72],[1392538801000,72],[1392539101000,72],[1392539401000,72],[1392539702000,72],[1392540001000,71.5],[1392540301000,72],[1392540601000,71.5],[1392540901000,71.5],[1392541202000,71.5],[1392541501000,71.5],[1392541801000,71.5],[1392542101000,71.5],[1392542401000,71.5],[1392542702000,71.5],[1392543001000,71.5],[1392543301000,71.5],[1392543601000,71.5],[1392543901000,71.5],[1392544202000,71.5],[1392544501000,71.5],[1392544801000,71.5],[1392545101000,71.5],[1392545401000,71.5],[1392545702000,71.5],[1392546001000,71.5],[1392546301000,71],[1392546601000,71.5],[1392546901000,71.5],[1392547202000,72],[1392547501000,72.5],[1392547801000,72.5],[1392548101000,72.5],[1392548401000,72.5],[1392548702000,72.5],[1392549001000,72],[1392549301000,72],[1392549601000,72],[1392549901000,72],[1392550202000,72],[1392550501000,72],[1392550801000,72],[1392551101000,71.5],[1392551401000,71.5],[1392551702000,71.5],[1392552001000,71.5],[1392552301000,71.5],[1392552601000,71.5],[1392552901000,71.5],[1392553202000,71.5],[1392553501000,71.5],[1392553801000,71.5],[1392554101000,71.5],[1392554401000,71.5],[1392554702000,71.5],[1392555001000,71.5],[1392555301000,71.5],[1392555601000,71.5],[1392555901000,71.5],[1392556202000,71.5],[1392556501000,71.5],[1392556801000,71.5],[1392557101000,71.5],[1392557401000,72.5],[1392557702000,72.5],[1392558001000,72.5],[1392558301000,72.5],[1392558601000,72],[1392558901000,72],[1392559202000,72],[1392559501000,72],[1392559801000,72],[1392560101000,72],[1392560401000,72],[1392560702000,72],[1392561001000,72],[1392561301000,72],[1392561601000,72],[1392561901000,72.5],[1392562201000,72.5],[1392562501000,72.5],[1392562802000,72.5],[1392563101000,72.5],[1392563401000,72.5],[1392563701000,72.5],[1392564001000,72.5],[1392564302000,72.5],[1392564601000,72.5],[1392564901000,72.5],[1392565201000,72.5],[1392565501000,72.5],[1392565802000,72.5],[1392566101000,72.5],[1392566401000,72.5],[1392566701000,72.5],[1392567001000,72.5],[1392567302000,72.5],[1392567601000,72.5],[1392567901000,72.5],[1392568201000,72.5],[1392568501000,72.5],[1392568801000,72.5],[1392569101000,73],[1392569401000,73],[1392569701000,73],[1392570001000,73],[1392570301000,73],[1392570601000,73],[1392570901000,73],[1392571202000,73],[1392571501000,73],[1392571801000,73],[1392572101000,73],[1392572401000,73],[1392572702000,73],[1392573001000,73],[1392573301000,72.5],[1392573601000,73],[1392573901000,72.5],[1392574202000,72.5],[1392574501000,72.5],[1392574801000,72.5],[1392575101000,72.5],[1392575401000,72.5],[1392575702000,72.5],[1392576001000,72.5],[1392576301000,72.5],[1392576601000,72.5],[1392576901000,72.5],[1392577202000,72.5],[1392577501000,72.5],[1392577801000,72.5],[1392578101000,72.5],[1392578401000,72.5],[1392578702000,72.5],[1392579001000,72.5],[1392579301000,72.5],[1392579601000,72.5],[1392579901000,72.5],[1392580201000,72.5],[1392580501000,72.5],[1392580802000,72.5],[1392581101000,72.5],[1392581401000,72.5],[1392581701000,72.5],[1392582001000,72.5],[1392582302000,72.5],[1392582601000,72.5],[1392582901000,72.5],[1392583201000,72.5],[1392583501000,72.5],[1392583802000,72.5],[1392584101000,72.5],[1392584401000,72.5],[1392584701000,72.5],[1392585001000,72.5],[1392585302000,72.5],[1392585601000,72.5],[1392585901000,72.5],[1392586201000,72.5],[1392586501000,72.5],[1392586802000,72.5],[1392587101000,72.5],[1392587401000,72.5],[1392587701000,72.5],[1392588001000,72.5],[1392588302000,72.5],[1392588601000,72.5],[1392588901000,72.5],[1392589201000,72.5],[1392589501000,72.5],[1392589802000,72.5],[1392590101000,72.5],[1392590401000,72.5],[1392590701000,72.5],[1392591001000,72.5],[1392591302000,72.5],[1392591601000,72.5],[1392591901000,72.5],[1392592201000,72.5],[1392592501000,72.5],[1392592802000,72.5],[1392593101000,72.5],[1392593401000,73],[1392593701000,73],[1392594001000,73],[1392594302000,73],[1392594601000,73],[1392594901000,73],[1392595201000,73],[1392595501000,73],[1392595801000,73],[1392596101000,73],[1392596401000,73],[1392596701000,73.5],[1392597001000,73.5],[1392597301000,73.5],[1392597601000,73.5],[1392597901000,73.5],[1392598201000,73.5],[1392598501000,73.5],[1392598801000,73.5],[1392599101000,73.5],[1392599402000,73.5],[1392599701000,73.5],[1392600001000,73.5],[1392600301000,73.5],[1392600601000,73.5],[1392600902000,73.5],[1392601201000,73.5],[1392601501000,73.5],[1392601801000,73.5],[1392602101000,73.5],[1392602402000,73.5],[1392602701000,73.5],[1392603001000,73.5],[1392603301000,73.5],[1392603601000,73.5],[1392603902000,73.5],[1392604201000,73],[1392604502000,73],[1392604801000,73],[1392605101000,73],[1392605401000,73],[1392605701000,73],[1392606001000,73],[1392606301000,73],[1392606602000,72.5],[1392606901000,72.5],[1392607201000,72.5],[1392607501000,72.5],[1392607801000,72.5],[1392608102000,72.5],[1392608401000,72],[1392608702000,72],[1392609001000,72],[1392609301000,72],[1392609601000,72],[1392609901000,72],[1392610202000,71.5],[1392610501000,71.5],[1392610802000,71.5],[1392611101000,71.5],[1392611401000,71.5],[1392611701000,71.5],[1392612001000,71.5],[1392612302000,71.5],[1392612601000,71.5],[1392612901000,71.5],[1392613201000,71.5],[1392613501000,71.5],[1392613802000,71],[1392614101000,71],[1392614401000,71.5],[1392614701000,71.5],[1392615001000,72],[1392615301000,72.5],[1392615601000,72.5],[1392615902000,72],[1392616201000,72.5],[1392616501000,72.5],[1392616801000,73],[1392617101000,73.5],[1392617402000,73.5],[1392617701000,73],[1392618001000,73],[1392618301000,73],[1392618601000,73],[1392618902000,72.5],[1392619201000,72.5],[1392619501000,72.5],[1392619801000,72.5],[1392620101000,72],[1392620402000,72],[1392620701000,72],[1392621001000,72],[1392621301000,71.5],[1392621601000,71.5],[1392621902000,71.5],[1392622201000,71.5],[1392622501000,71.5],[1392622801000,71.5],[1392623101000,71.5],[1392623402000,71],[1392623701000,71.5],[1392624001000,71.5],[1392624301000,72],[1392624602000,72.5],[1392624901000,72.5],[1392625201000,72],[1392625501000,72],[1392625801000,72],[1392626102000,71.5],[1392626401000,71.5],[1392626701000,71.5],[1392627001000,71.5],[1392627301000,71.5],[1392627601000,71.5],[1392627901000,71],[1392628202000,71],[1392628501000,71],[1392628801000,71],[1392629101000,71],[1392629401000,71],[1392629702000,70.5],[1392630001000,70.5],[1392630301000,70.5],[1392630601000,70.5],[1392630901000,70.5],[1392631202000,70.5],[1392631502000,70.5],[1392631801000,70],[1392632101000,70],[1392632401000,70.5],[1392632701000,70.5],[1392633002000,71],[1392633301000,71.5],[1392633601000,71],[1392633901000,71],[1392634201000,71],[1392634501000,71],[1392634801000,70.5],[1392635102000,70.5],[1392635401000,70.5],[1392635701000,70.5],[1392636001000,70.5],[1392636301000,70.5],[1392636602000,70],[1392636901000,70],[1392637201000,70.5],[1392637501000,70.5],[1392637801000,71],[1392638101000,71],[1392638401000,71],[1392638702000,71],[1392639001000,70.5],[1392639301000,70.5],[1392639601000,70.5],[1392639901000,70.5],[1392640202000,70.5],[1392640501000,70],[1392640801000,70],[1392641101000,70.5],[1392641401000,70.5],[1392641702000,71],[1392642001000,71],[1392642301000,71],[1392642601000,71],[1392642901000,71],[1392643202000,71.5],[1392643501000,72.5],[1392643801000,72.5],[1392644101000,72.5],[1392644401000,72],[1392644702000,72],[1392645001000,71.5],[1392645301000,71.5],[1392645601000,71.5],[1392645901000,71.5],[1392646202000,71.5],[1392646501000,71],[1392646801000,71],[1392647101000,71.5],[1392647401000,71.5],[1392647701000,71.5],[1392648001000,72.5],[1392648302000,72.5],[1392648601000,72],[1392648902000,72],[1392649201000,72],[1392649501000,72],[1392649801000,72],[1392650101000,71.5],[1392650402000,71.5],[1392650701000,71.5],[1392651001000,71.5],[1392651301000,71.5],[1392651601000,71.5],[1392651901000,71.5],[1392652201000,71.5],[1392652502000,71.5],[1392652801000,71.5],[1392653101000,71.5],[1392653401000,71.5],[1392653701000,71.5],[1392654002000,72],[1392654301000,72],[1392654601000,72],[1392654901000,72],[1392655201000,72],[1392655502000,72],[1392655801000,72.5],[1392656101000,72.5],[1392656401000,72.5],[1392656701000,72.5],[1392657002000,72.5],[1392657301000,72.5],[1392657601000,72.5],[1392657901000,72.5],[1392658201000,72.5],[1392658501000,72.5],[1392658801000,72.5],[1392659101000,72.5],[1392659401000,72.5],[1392659701000,72.5],[1392660001000,72.5],[1392660301000,72.5],[1392660602000,72.5],[1392660901000,72.5],[1392661201000,72.5],[1392661501000,72.5],[1392661801000,72.5],[1392662101000,72.5],[1392662401000,72.5],[1392662701000,72.5],[1392663001000,72.5],[1392663301000,72.5],[1392663601000,72.5],[1392663901000,72.5],[1392664202000,72.5],[1392664501000,72.5],[1392664801000,72.5],[1392665101000,72.5],[1392665401000,72.5],[1392665701000,72.5],[1392666001000,72.5],[1392666301000,72.5],[1392666601000,72.5],[1392666901000,72.5],[1392667201000,72.5],[1392667501000,72.5],[1392667802000,72.5],[1392668101000,72.5],[1392668401000,72.5],[1392668701000,72.5],[1392669001000,72.5],[1392669301000,72.5],[1392669601000,72.5],[1392669902000,72.5],[1392670201000,72.5],[1392670501000,72.5],[1392670801000,72.5],[1392671101000,72.5],[1392671402000,72.5],[1392671701000,72.5],[1392672001000,72.5],[1392672301000,73],[1392672601000,73],[1392672902000,73],[1392673201000,73],[1392673501000,73],[1392673801000,73],[1392674101000,73],[1392674402000,73],[1392674701000,73],[1392675002000,73],[1392675301000,73],[1392675601000,73],[1392675901000,73],[1392676201000,73],[1392676502000,73],[1392676801000,73],[1392677101000,73],[1392677402000,72.5],[1392677701000,72.5],[1392678001000,72.5],[1392678301000,72.5],[1392678601000,72.5],[1392678901000,72.5],[1392679201000,72.5],[1392679501000,72.5],[1392679801000,72.5],[1392680101000,72.5],[1392680401000,72],[1392680701000,72],[1392681002000,72],[1392681301000,72],[1392681601000,71.5],[1392681901000,71.5],[1392682201000,71.5],[1392682502000,71.5],[1392682801000,71.5],[1392683101000,71.5],[1392683401000,71.5],[1392683701000,71.5],[1392684002000,71],[1392684301000,71],[1392684601000,71.5],[1392684901000,71.5],[1392685201000,72.5],[1392685502000,72.5],[1392685801000,72.5],[1392686102000,72],[1392686401000,72],[1392686701000,71.5],[1392687001000,71.5],[1392687301000,71.5],[1392687602000,71.5],[1392687901000,71.5],[1392688201000,71.5],[1392688501000,71.5],[1392688801000,71.5],[1392689102000,71],[1392689401000,71],[1392689701000,71.5],[1392690001000,71.5],[1392690301000,72],[1392690602000,72.5],[1392690901000,72],[1392691202000,72],[1392691501000,71.5],[1392691801000,71.5],[1392692101000,71.5],[1392692401000,71.5],[1392692702000,71.5],[1392693001000,71.5],[1392693301000,71.5],[1392693601000,71],[1392693901000,71],[1392694202000,71.5],[1392694501000,71.5],[1392694802000,71.5],[1392695101000,72.5],[1392695401000,72.5],[1392695701000,72],[1392696001000,72],[1392696301000,72],[1392696601000,72],[1392696901000,72],[1392697201000,71.5],[1392697501000,72],[1392697801000,71.5],[1392698101000,71.5],[1392698402000,71.5],[1392698701000,71.5],[1392699001000,71.5],[1392699301000,71.5],[1392699601000,71.5],[1392699902000,71.5],[1392700201000,71.5],[1392700501000,71.5],[1392700801000,71],[1392701101000,71],[1392701402000,71],[1392701701000,71],[1392702001000,71],[1392702301000,71],[1392702601000,71],[1392702901000,71],[1392703201000,71],[1392703502000,70.5],[1392703801000,70.5],[1392704101000,70.5],[1392704401000,70.5],[1392704701000,70.5],[1392705002000,70.5],[1392705301000,70.5],[1392705601000,70.5],[1392705901000,70.5],[1392706201000,70],[1392706502000,70.5],[1392706801000,70.5],[1392707101000,71],[1392707401000,71],[1392707701000,71],[1392708002000,71],[1392708301000,71],[1392708601000,70.5],[1392708901000,70.5],[1392709201000,70.5],[1392709502000,70.5],[1392709801000,70.5],[1392710101000,71],[1392710401000,71],[1392710701000,70.5],[1392711002000,70.5],[1392711301000,70.5],[1392711601000,70.5],[1392711901000,70.5],[1392712201000,70],[1392712502000,70],[1392712801000,70.5],[1392713101000,70.5],[1392713401000,71],[1392713701000,71],[1392714002000,71],[1392714301000,71],[1392714601000,71],[1392714901000,70.5],[1392715201000,70.5],[1392715502000,70.5],[1392715801000,70.5],[1392716101000,70.5],[1392716401000,70.5],[1392716701000,70],[1392717002000,70],[1392717301000,70.5],[1392717601000,70.5],[1392717901000,71],[1392718201000,71],[1392718502000,71],[1392718801000,71],[1392719101000,70.5],[1392719401000,70.5],[1392719701000,70.5],[1392720002000,70.5],[1392720301000,70.5],[1392720601000,70.5],[1392720901000,70],[1392721201000,70.5],[1392721502000,70.5],[1392721801000,70.5],[1392722101000,71],[1392722401000,71],[1392722701000,71],[1392723002000,71],[1392723301000,70.5],[1392723601000,70.5],[1392723901000,70.5],[1392724201000,70.5],[1392724502000,70.5],[1392724801000,70],[1392725101000,70],[1392725401000,70],[1392725701000,70.5],[1392726002000,71],[1392726301000,71],[1392726601000,71],[1392726901000,71],[1392727201000,71],[1392727501000,70.5],[1392727801000,70.5],[1392728101000,70.5],[1392728401000,70.5],[1392728701000,71],[1392729001000,70.5],[1392729301000,70.5],[1392729601000,71],[1392729901000,71],[1392730201000,71],[1392730501000,71],[1392730801000,70.5],[1392731101000,70.5],[1392731402000,70.5],[1392731701000,70.5],[1392732001000,70.5],[1392732301000,70.5],[1392732601000,70],[1392732902000,70],[1392733201000,70.5],[1392733501000,70.5],[1392733801000,70.5],[1392734101000,71],[1392734401000,71],[1392734701000,71],[1392735002000,71],[1392735301000,71],[1392735602000,71],[1392735901000,71],[1392736201000,71],[1392736501000,71],[1392736801000,71.5],[1392737102000,72],[1392737401000,72.5],[1392737701000,72.5],[1392738001000,72.5],[1392738301000,72.5],[1392738602000,72.5],[1392738901000,72.5],[1392739201000,72.5],[1392739501000,72.5],[1392739801000,72.5],[1392740102000,73],[1392740401000,73],[1392740701000,73],[1392741001000,73],[1392741301000,73],[1392741602000,73],[1392741901000,73],[1392742201000,73],[1392742501000,73.5],[1392742801000,73.5],[1392743102000,73.5],[1392743401000,73.5],[1392743701000,73.5],[1392744001000,73.5],[1392744301000,73.5],[1392744602000,73.5],[1392744901000,73.5],[1392745201000,74],[1392745501000,74],[1392745801000,74],[1392746102000,74],[1392746401000,74],[1392746701000,74],[1392747001000,74],[1392747301000,74],[1392747602000,74],[1392747901000,74],[1392748201000,74],[1392748501000,74],[1392748801000,74],[1392749102000,74],[1392749401000,74.5],[1392749701000,74],[1392750001000,74],[1392750301000,74.5],[1392750602000,74.5],[1392750901000,74],[1392751201000,74],[1392751501000,74],[1392751801000,74],[1392752102000,74],[1392752401000,74],[1392752701000,74],[1392753001000,74],[1392753301000,74],[1392753601000,74],[1392753901000,74],[1392754201000,74],[1392754501000,74],[1392754801000,74],[1392755102000,74],[1392755401000,74],[1392755701000,74],[1392756001000,74],[1392756301000,74],[1392756602000,74],[1392756901000,74],[1392757201000,74],[1392757501000,74],[1392757801000,74],[1392758102000,74],[1392758401000,74],[1392758701000,74],[1392759001000,74],[1392759301000,73.5],[1392759602000,73.5],[1392759901000,73.5],[1392760201000,73.5],[1392760501000,73.5],[1392760801000,73.5],[1392761102000,73.5],[1392761401000,73.5],[1392761701000,73.5],[1392762001000,73.5],[1392762301000,73.5],[1392762602000,73.5],[1392762901000,73.5],[1392763201000,73.5],[1392763501000,73.5],[1392763801000,73.5],[1392764101000,73],[1392764401000,73],[1392764702000,73],[1392765001000,73],[1392765301000,73],[1392765601000,73],[1392765901000,73],[1392766202000,73],[1392766501000,73],[1392766801000,73],[1392767101000,73],[1392767401000,73],[1392767702000,73],[1392768001000,73],[1392768301000,73],[1392768601000,73],[1392768901000,73],[1392769202000,73],[1392769501000,73],[1392769801000,73.5],[1392770101000,73.5],[1392770401000,73.5],[1392770702000,73],[1392771001000,73.5],[1392771301000,73.5],[1392771601000,73],[1392771901000,73],[1392772202000,73],[1392772501000,73.5],[1392772801000,73.5],[1392773101000,73.5],[1392773401000,73.5],[1392773702000,73.5],[1392774001000,73.5],[1392774301000,74],[1392774601000,74],[1392774901000,74],[1392775202000,74],[1392775501000,73.5],[1392775801000,73.5],[1392776101000,73.5],[1392776401000,73.5],[1392776702000,73.5],[1392777001000,73.5],[1392777301000,73],[1392777601000,73],[1392777901000,73],[1392778202000,73],[1392778501000,73],[1392778801000,72.5],[1392779101000,72.5],[1392779401000,72.5],[1392779702000,72.5],[1392780001000,72.5],[1392780301000,72.5],[1392780601000,72.5],[1392780901000,72],[1392781202000,72.5],[1392781501000,72.5],[1392781801000,72],[1392782101000,72],[1392782401000,72],[1392782701000,72],[1392783001000,72],[1392783301000,71.5],[1392783601000,71.5],[1392783901000,71.5],[1392784201000,71.5],[1392784502000,71.5],[1392784801000,71.5],[1392785101000,71.5],[1392785401000,71.5],[1392785702000,71.5],[1392786001000,71.5],[1392786301000,71.5],[1392786601000,71],[1392786901000,71.5],[1392787201000,71.5],[1392787501000,71.5],[1392787801000,72],[1392788101000,72.5],[1392788401000,72],[1392788701000,72],[1392789001000,72],[1392789302000,71.5],[1392789601000,71.5],[1392789901000,71.5],[1392790201000,71.5],[1392790501000,71.5],[1392790802000,71.5],[1392791101000,71.5],[1392791401000,71.5],[1392791701000,71.5],[1392792001000,71.5],[1392792302000,72.5],[1392792601000,72.5],[1392792901000,72],[1392793201000,72],[1392793501000,71.5],[1392793802000,71.5],[1392794101000,71.5],[1392794401000,71.5],[1392794701000,71.5],[1392795001000,71.5],[1392795302000,71.5],[1392795601000,71.5],[1392795901000,71.5],[1392796202000,71.5],[1392796501000,72],[1392796801000,72.5],[1392797101000,72.5],[1392797401000,72],[1392797701000,72],[1392798001000,71.5],[1392798302000,71.5],[1392798601000,71.5],[1392798901000,71.5],[1392799201000,71.5],[1392799501000,71.5],[1392799802000,71],[1392800101000,71.5],[1392800401000,71.5],[1392800701000,71.5],[1392801001000,71.5],[1392801302000,72.5],[1392801601000,72.5],[1392801901000,72.5],[1392802201000,72],[1392802501000,72],[1392802802000,71.5],[1392803101000,71.5],[1392803401000,71.5],[1392803701000,71.5],[1392804001000,71.5],[1392804302000,71.5],[1392804601000,71.5],[1392804901000,71.5],[1392805201000,71.5],[1392805501000,71.5],[1392805802000,71.5],[1392806101000,72.5],[1392806401000,72.5],[1392806701000,72.5],[1392807001000,72],[1392807302000,72],[1392807601000,71.5],[1392807901000,71.5],[1392808201000,71.5],[1392808501000,71.5],[1392808801000,71.5],[1392809101000,71.5],[1392809402000,71.5],[1392809701000,71],[1392810001000,71],[1392810301000,71.5],[1392810601000,71.5],[1392810901000,72],[1392811201000,72.5],[1392811501000,72.5],[1392811801000,72.5],[1392812101000,72.5],[1392812401000,72],[1392812701000,72],[1392813001000,72],[1392813301000,71.5],[1392813601000,71.5],[1392813902000,71.5],[1392814201000,71.5],[1392814501000,71.5],[1392814801000,71.5],[1392815101000,71.5],[1392815402000,71.5],[1392815701000,71.5],[1392816001000,71.5],[1392816301000,71.5],[1392816601000,71.5],[1392816901000,71.5],[1392817201000,71.5],[1392817502000,71.5],[1392817801000,71],[1392818102000,71.5],[1392818401000,71.5],[1392818701000,72],[1392819001000,72.5],[1392819301000,72],[1392819601000,72],[1392819901000,72],[1392820201000,72],[1392820501000,72],[1392820802000,72],[1392821101000,72],[1392821401000,72],[1392821701000,72],[1392822001000,72],[1392822301000,72],[1392822601000,72],[1392822901000,72],[1392823201000,71.5],[1392823501000,71.5],[1392823801000,72],[1392824102000,71.5],[1392824401000,71.5],[1392824702000,71.5],[1392825001000,71.5],[1392825301000,71.5],[1392825601000,71],[1392825901000,71.5],[1392826201000,71.5],[1392826501000,72],[1392826802000,72.5],[1392827101000,72.5],[1392827401000,72.5],[1392827701000,72.5],[1392828002000,72],[1392828301000,72],[1392828601000,72],[1392828901000,72.5],[1392829201000,72],[1392829501000,72],[1392829801000,72],[1392830102000,72],[1392830401000,72],[1392830701000,72],[1392831001000,72],[1392831301000,72],[1392831602000,72],[1392831901000,72],[1392832201000,72],[1392832501000,72],[1392832801000,72],[1392833102000,71.5],[1392833401000,71.5],[1392833701000,71.5],[1392834001000,71.5],[1392834301000,71.5],[1392834601000,71.5],[1392834901000,71.5],[1392835202000,71.5],[1392835501000,71.5],[1392835801000,71.5],[1392836101000,71.5],[1392836401000,71.5],[1392836702000,71.5],[1392837001000,71.5],[1392837301000,71.5],[1392837601000,71.5],[1392837901000,71.5],[1392838201000,71],[1392838501000,71.5],[1392838801000,71.5],[1392839101000,71.5],[1392839401000,71.5],[1392839701000,72.5],[1392840001000,72.5],[1392840301000,72.5],[1392840601000,72.5],[1392840901000,72.5],[1392841201000,72.5],[1392841501000,72.5],[1392841802000,72.5],[1392842101000,72.5],[1392842401000,72.5],[1392842701000,72.5],[1392843001000,72.5],[1392843301000,72.5],[1392843601000,72.5],[1392843902000,72.5],[1392844201000,72.5],[1392844501000,72.5],[1392844801000,72],[1392845101000,72],[1392845402000,72],[1392845701000,72.5],[1392846001000,72.5],[1392846301000,72.5],[1392846601000,72],[1392846902000,72],[1392847201000,72],[1392847501000,72],[1392847801000,72],[1392848101000,72],[1392848401000,72],[1392848701000,72],[1392849002000,72],[1392849301000,72],[1392849601000,72],[1392849901000,72],[1392850201000,72],[1392850502000,72],[1392850801000,72],[1392851101000,72],[1392851401000,72],[1392851701000,72],[1392852002000,71.5],[1392852301000,71.5],[1392852601000,71.5],[1392852901000,71.5],[1392853201000,71.5],[1392853501000,71.5],[1392853801000,71.5],[1392854102000,71.5],[1392854401000,71.5],[1392854702000,72],[1392855001000,72],[1392855301000,72],[1392855601000,71.5],[1392855901000,71.5],[1392856202000,71.5],[1392856501000,71.5],[1392856801000,71.5],[1392857101000,71.5],[1392857401000,71.5],[1392857702000,71.5],[1392858001000,71.5],[1392858302000,71.5],[1392858601000,71.5],[1392858901000,71.5],[1392859201000,71.5],[1392859501000,71.5],[1392859801000,71.5],[1392860101000,71.5],[1392860402000,71.5],[1392860701000,71.5],[1392861001000,71.5],[1392861301000,71.5],[1392861601000,71.5],[1392861901000,71.5],[1392862201000,72],[1392862502000,72.5],[1392862801000,72.5],[1392863101000,72],[1392863401000,72],[1392863701000,72],[1392864002000,71.5],[1392864301000,71.5],[1392864601000,71.5],[1392864901000,71.5],[1392865201000,71.5],[1392865501000,71.5],[1392865801000,71.5],[1392866102000,71.5],[1392866401000,71.5],[1392866701000,71],[1392867001000,71.5],[1392867301000,71.5],[1392867601000,71.5],[1392867901000,71.5],[1392868202000,72],[1392868501000,72.5],[1392868801000,72],[1392869101000,72],[1392869401000,72],[1392869702000,71.5],[1392870001000,71.5],[1392870301000,71.5],[1392870601000,71.5],[1392870901000,71.5],[1392871202000,71.5],[1392871501000,71.5],[1392871801000,71.5],[1392872101000,71.5],[1392872401000,71.5],[1392872702000,71.5],[1392873001000,71.5],[1392873301000,71.5],[1392873601000,71.5],[1392873901000,71.5],[1392874202000,71.5],[1392874501000,71.5],[1392874801000,71.5],[1392875101000,72],[1392875401000,72.5],[1392875702000,72.5],[1392876001000,72],[1392876301000,72],[1392876601000,72],[1392876901000,71.5],[1392877202000,71.5],[1392877501000,71.5],[1392877801000,71.5],[1392878101000,71.5],[1392878401000,71.5],[1392878701000,71.5],[1392879001000,71.5],[1392879302000,71.5],[1392879601000,71.5],[1392879901000,71.5],[1392880201000,71.5],[1392880501000,72],[1392880802000,72.5],[1392881101000,72.5],[1392881401000,72],[1392881701000,72],[1392882001000,72],[1392882301000,71.5],[1392882601000,71.5],[1392882901000,71.5],[1392883202000,71.5],[1392883501000,71.5],[1392883801000,71.5],[1392884101000,71],[1392884401000,71],[1392884701000,71.5],[1392885001000,71.5],[1392885301000,72],[1392885601000,72.5],[1392885902000,72.5],[1392886201000,72.5],[1392886501000,72.5],[1392886801000,72],[1392887101000,72],[1392887401000,71.5],[1392887701000,71.5],[1392888001000,71.5],[1392888301000,71.5],[1392888601000,71.5],[1392888901000,71.5],[1392889202000,71.5],[1392889501000,71],[1392889802000,71],[1392890101000,71],[1392890401000,71],[1392890701000,71],[1392891001000,71],[1392891302000,70.5],[1392891601000,70.5],[1392891902000,70.5],[1392892201000,70.5],[1392892501000,70.5],[1392892802000,70.5],[1392893101000,70.5],[1392893401000,70],[1392893701000,70.5],[1392894001000,70.5],[1392894301000,71],[1392894601000,71],[1392894902000,71],[1392895201000,71],[1392895501000,71],[1392895801000,70.5],[1392896101000,70.5],[1392896402000,70.5],[1392896701000,70.5],[1392897001000,70.5],[1392897301000,70.5],[1392897601000,70.5],[1392897901000,70.5],[1392898201000,70.5],[1392898501000,71],[1392898801000,71],[1392899101000,71],[1392899401000,71],[1392899701000,70.5],[1392900001000,70.5],[1392900301000,70.5],[1392900601000,70.5],[1392900901000,70.5],[1392901201000,70],[1392901502000,70],[1392901801000,70.5],[1392902101000,70.5],[1392902401000,71],[1392902701000,71],[1392903002000,71],[1392903301000,71],[1392903601000,70.5],[1392903902000,70.5],[1392904201000,70.5],[1392904501000,70.5],[1392904801000,70.5],[1392905101000,70.5],[1392905402000,70.5],[1392905701000,70.5],[1392906001000,70.5],[1392906301000,71],[1392906601000,71],[1392906902000,71],[1392907201000,70.5],[1392907501000,70.5],[1392907801000,70.5],[1392908101000,70.5],[1392908401000,70.5],[1392908701000,70.5],[1392909002000,70.5],[1392909301000,70.5],[1392909601000,71],[1392909901000,71.5],[1392910201000,72],[1392910502000,72.5],[1392910801000,72.5],[1392911101000,72.5],[1392911401000,72.5],[1392911701000,72.5],[1392912002000,72.5],[1392912301000,72.5],[1392912601000,72.5],[1392912901000,72.5],[1392913201000,72.5],[1392913501000,72.5],[1392913801000,73],[1392914101000,73],[1392914401000,73],[1392914701000,73],[1392915001000,73],[1392915301000,73],[1392915602000,73.5],[1392915901000,73.5],[1392916201000,73.5],[1392916501000,73.5],[1392916801000,73.5],[1392917102000,73.5],[1392917401000,73.5],[1392917701000,73.5],[1392918001000,73.5],[1392918301000,74],[1392918601000,74],[1392918901000,74],[1392919202000,74],[1392919501000,74],[1392919802000,74],[1392920101000,74],[1392920401000,74],[1392920701000,74],[1392921001000,74],[1392921302000,74],[1392921601000,74],[1392921901000,74],[1392922201000,74],[1392922501000,73.5],[1392922801000,74],[1392923101000,73.5],[1392923402000,73.5],[1392923701000,73.5],[1392924001000,73.5],[1392924301000,73.5],[1392924601000,73.5],[1392924902000,73.5],[1392925201000,73.5],[1392925501000,73.5],[1392925801000,73.5],[1392926101000,73.5],[1392926402000,73.5],[1392926701000,73.5],[1392927001000,73.5],[1392927301000,73.5],[1392927601000,73],[1392927901000,73],[1392928201000,73],[1392928502000,73],[1392928801000,73],[1392929101000,73],[1392929401000,73],[1392929701000,73],[1392930002000,73],[1392930301000,73],[1392930601000,73],[1392930901000,73],[1392931201000,73],[1392931502000,73],[1392931801000,73],[1392932101000,73],[1392932401000,73],[1392932701000,73],[1392933001000,73],[1392933301000,73],[1392933601000,73],[1392933901000,73],[1392934201000,73],[1392934501000,73],[1392934801000,73],[1392935102000,73],[1392935401000,73],[1392935701000,73],[1392936001000,73],[1392936301000,73],[1392936602000,73],[1392936901000,73],[1392937201000,73],[1392937501000,73],[1392937801000,73],[1392938101000,73],[1392938401000,73],[1392938701000,73],[1392939001000,73],[1392939302000,73],[1392939601000,73],[1392939901000,73],[1392940201000,73],[1392940501000,72.5],[1392940802000,72.5],[1392941101000,72.5],[1392941401000,72.5],[1392941701000,72.5],[1392942001000,72.5],[1392942302000,72.5],[1392942601000,72],[1392942901000,72],[1392943201000,72],[1392943501000,72],[1392943802000,72],[1392944101000,72],[1392944401000,72],[1392944701000,72],[1392945001000,72],[1392945302000,72],[1392945601000,72],[1392945901000,72],[1392946201000,72.5],[1392946501000,72.5],[1392946801000,72.5],[1392947101000,72.5],[1392947402000,72.5],[1392947701000,72.5],[1392948001000,72.5],[1392948301000,72.5],[1392948601000,72.5],[1392948901000,72.5],[1392949201000,72.5],[1392949502000,72.5],[1392949801000,72.5],[1392950101000,72],[1392950401000,72],[1392950701000,72],[1392951001000,72],[1392951301000,72],[1392951602000,72],[1392951901000,72],[1392952201000,72],[1392952501000,72],[1392952801000,72],[1392953101000,72],[1392953401000,71.5],[1392953702000,71.5],[1392954001000,71.5],[1392954302000,71.5],[1392954601000,71.5],[1392954902000,71.5],[1392955201000,71.5],[1392955502000,71.5],[1392955801000,71.5],[1392956101000,71.5],[1392956701000,71],[1392957001000,71.5],[1392957301000,71.5],[1392957902000,72],[1392958201000,72.5],[1392958502000,72],[1392958801000,72],[1392959101000,72],[1392959401000,72],[1392959701000,71.5],[1392960002000,71.5],[1392960301000,71.5],[1392960601000,71.5],[1392960901000,71.5],[1392961201000,71.5],[1392961502000,71.5],[1392961801000,71.5],[1392962101000,71.5],[1392962401000,71.5],[1392962701000,71.5],[1392963001000,71],[1392963301000,71],[1392963602000,71],[1392963901000,71],[1392964201000,71],[1392964501000,71],[1392964801000,71],[1392965102000,71.5],[1392965401000,71.5],[1392965701000,71.5],[1392966001000,71.5],[1392966301000,72],[1392966602000,72.5],[1392966901000,72.5],[1392967201000,72.5],[1392967501000,72.5],[1392967801000,72],[1392968102000,72],[1392968401000,71.5],[1392968701000,71.5],[1392969001000,71.5],[1392969301000,71.5],[1392969601000,71.5],[1392969901000,71.5],[1392970201000,71.5],[1392970501000,71.5],[1392970801000,71],[1392971101000,71],[1392971401000,71.5],[1392971701000,71.5],[1392972001000,71.5],[1392972301000,72.5],[1392972601000,72.5],[1392972901000,72.5],[1392973202000,72],[1392973501000,72],[1392973801000,72],[1392974101000,71.5],[1392974401000,71.5],[1392974702000,71.5],[1392975001000,71.5],[1392975301000,71.5],[1392975601000,71.5],[1392975901000,71.5],[1392976202000,71],[1392976501000,71],[1392976801000,71.5],[1392977101000,71.5],[1392977401000,71.5],[1392977702000,72.5],[1392978001000,72.5],[1392978301000,72.5],[1392978601000,72.5],[1392978901000,72],[1392979201000,72],[1392979501000,72],[1392979801000,71.5],[1392980101000,71.5],[1392980401000,71.5],[1392980701000,71.5],[1392981001000,71.5],[1392981301000,71.5],[1392981601000,71.5],[1392981901000,71],[1392982202000,71],[1392982501000,71],[1392982801000,71],[1392983101000,71],[1392983401000,71],[1392983702000,71.5],[1392984001000,71.5],[1392984301000,72],[1392984601000,72.5],[1392984901000,72.5],[1392985202000,72.5],[1392985501000,72.5],[1392985801000,72],[1392986101000,72],[1392986401000,72],[1392986702000,71.5],[1392987001000,71.5],[1392987301000,71.5],[1392987601000,71.5],[1392987901000,71.5],[1392988202000,71.5],[1392988501000,71.5],[1392988801000,71.5],[1392989101000,71],[1392989401000,71],[1392989701000,71.5],[1392990001000,71.5],[1392990301000,72.5],[1392990601000,72.5],[1392990901000,72.5],[1392991201000,72],[1392991501000,72],[1392991802000,72],[1392992101000,71.5],[1392992401000,71.5],[1392992701000,71.5],[1392993001000,71.5],[1392993302000,71.5],[1392993601000,71.5],[1392993901000,71.5],[1392994201000,71.5],[1392994501000,71.5],[1392994801000,71.5],[1392995101000,71.5],[1392995402000,71.5],[1392995701000,71.5],[1392996001000,71.5],[1392996301000,71.5],[1392996601000,71.5],[1392996901000,71.5],[1392997201000,71.5],[1392997501000,72],[1392997801000,72],[1392998102000,72],[1392998401000,72.5],[1392998701000,72.5],[1392999001000,72.5],[1392999301000,73],[1392999602000,73],[1392999901000,73],[1393000201000,73],[1393000501000,73.5],[1393000802000,73.5],[1393001101000,73.5],[1393001401000,73.5],[1393001701000,73.5],[1393002001000,73.5],[1393002302000,74],[1393002601000,74],[1393002901000,74],[1393003201000,74],[1393003501000,74],[1393003802000,74],[1393004101000,74],[1393004401000,74.5],[1393004701000,74.5],[1393005001000,74.5],[1393005302000,74.5],[1393005601000,74.5],[1393005901000,74.5],[1393006201000,74.5],[1393006501000,74.5],[1393006801000,74],[1393007101000,74],[1393007402000,74],[1393007701000,74],[1393008001000,74],[1393008301000,74],[1393008601000,74],[1393008902000,74],[1393009201000,74],[1393009501000,74],[1393009801000,74],[1393010101000,74],[1393010401000,74],[1393010701000,74],[1393011001000,74],[1393011301000,74],[1393011601000,74],[1393011901000,74],[1393012201000,74],[1393012501000,74],[1393012801000,74],[1393013101000,74.5],[1393013401000,74],[1393013701000,74],[1393014002000,74],[1393014301000,74],[1393014601000,74],[1393014901000,74],[1393015201000,73.5],[1393015502000,73.5],[1393015801000,73.5],[1393016101000,73.5],[1393016401000,73.5],[1393016701000,73.5],[1393017002000,73.5],[1393017301000,73.5],[1393017601000,73.5],[1393017901000,73.5],[1393018201000,73.5],[1393018501000,73.5],[1393018801000,73.5],[1393019101000,73.5],[1393019401000,73.5],[1393019701000,73.5],[1393020001000,73.5],[1393020301000,73.5],[1393020601000,73.5],[1393020901000,74],[1393021201000,74],[1393021501000,74],[1393021801000,74],[1393022102000,74],[1393022401000,74],[1393022701000,74],[1393023002000,74],[1393023301000,74],[1393023601000,74],[1393023901000,74],[1393024201000,74],[1393024502000,74],[1393024801000,74],[1393025101000,74.5],[1393025401000,74.5],[1393025701000,74.5],[1393026002000,74.5],[1393026301000,74],[1393026601000,74],[1393026901000,74],[1393027201000,74],[1393027502000,74],[1393027801000,74],[1393028101000,74],[1393028401000,74],[1393028701000,74],[1393029002000,74],[1393029301000,73.5],[1393029601000,73.5],[1393029901000,73.5],[1393030201000,73.5],[1393030502000,73.5],[1393030801000,73.5],[1393031101000,73.5],[1393031401000,73],[1393031701000,73],[1393032001000,73],[1393032301000,73],[1393032602000,73],[1393032901000,73],[1393033201000,73],[1393033501000,73],[1393033801000,73],[1393034101000,73],[1393034401000,73],[1393034701000,73],[1393035001000,73],[1393035302000,73],[1393035601000,73],[1393035901000,73],[1393036201000,73],[1393036501000,73],[1393036802000,72.5],[1393037101000,72.5],[1393037401000,72.5],[1393037701000,72.5],[1393038001000,72.5],[1393038302000,72.5],[1393038601000,72],[1393038901000,72.5],[1393039201000,72],[1393039501000,72],[1393039801000,72],[1393040101000,72],[1393040402000,72],[1393040701000,71.5],[1393041002000,71.5],[1393041301000,71.5],[1393041601000,71.5],[1393041901000,71.5],[1393042201000,71.5],[1393042502000,71.5],[1393042801000,71.5],[1393043101000,71.5],[1393043401000,71.5],[1393043701000,71.5],[1393044001000,71.5],[1393044301000,71.5],[1393044601000,71.5],[1393044902000,71.5],[1393045201000,71.5],[1393045502000,71.5],[1393045801000,71.5],[1393046102000,71.5],[1393046401000,71.5],[1393046701000,71.5],[1393047001000,71.5],[1393047301000,72],[1393047602000,72.5],[1393047901000,72.5],[1393048201000,72.5],[1393048501000,72.5],[1393048801000,72.5],[1393049102000,72],[1393049401000,72],[1393049701000,72],[1393050001000,71.5],[1393050301000,71.5],[1393050601000,71.5],[1393050901000,71.5],[1393051202000,71.5],[1393051501000,71.5],[1393051801000,71.5],[1393052101000,71.5],[1393052401000,71],[1393052701000,71],[1393053001000,71],[1393053301000,71],[1393053601000,71],[1393053901000,71],[1393054202000,70.5],[1393054501000,70.5],[1393054801000,70.5],[1393055101000,70.5],[1393055401000,70.5],[1393055702000,70.5],[1393056001000,70.5],[1393056301000,70.5],[1393056601000,70.5],[1393056901000,71],[1393057202000,71],[1393057501000,71],[1393057801000,71],[1393058101000,71],[1393058401000,71],[1393058701000,70.5],[1393059001000,70.5],[1393059302000,70.5],[1393059601000,70.5],[1393059901000,70.5],[1393060201000,70.5],[1393060501000,70],[1393060802000,70],[1393061101000,70],[1393061401000,70.5],[1393061701000,71],[1393062001000,71],[1393062302000,71],[1393062601000,71],[1393062901000,71],[1393063201000,70.5],[1393063501000,70.5],[1393063802000,70.5],[1393064101000,70.5],[1393064401000,70.5],[1393064701000,70.5],[1393065001000,70],[1393065302000,70],[1393065601000,70],[1393065901000,70.5],[1393066202000,71],[1393066501000,71],[1393066801000,71],[1393067101000,71],[1393067401000,71],[1393067701000,70.5],[1393068001000,70.5],[1393068301000,70.5],[1393068601000,70.5],[1393068901000,70.5],[1393069201000,70],[1393069501000,70],[1393069801000,70.5],[1393070101000,70.5],[1393070402000,70.5],[1393070701000,71],[1393071001000,71],[1393071301000,71],[1393071601000,71],[1393071902000,70.5],[1393072201000,70.5],[1393072501000,70.5],[1393072801000,70.5],[1393073101000,70.5],[1393073402000,70.5],[1393073701000,70],[1393074001000,70],[1393074301000,70.5],[1393074601000,70.5],[1393074902000,71],[1393075201000,71],[1393075501000,71],[1393075801000,71],[1393076101000,70.5],[1393076401000,70.5],[1393076701000,70.5],[1393077001000,70.5],[1393077302000,70.5],[1393077601000,70],[1393077901000,70],[1393078201000,70],[1393078501000,70.5],[1393078802000,71],[1393079101000,71],[1393079401000,71],[1393079701000,71],[1393080001000,71],[1393080301000,71],[1393080601000,70.5],[1393080902000,70.5],[1393081201000,70.5],[1393081502000,70.5],[1393081801000,70.5],[1393082101000,70.5],[1393082401000,71],[1393082701000,71],[1393083002000,71],[1393083301000,71],[1393083602000,71],[1393083901000,71],[1393084201000,70.5],[1393084501000,70.5],[1393084801000,70.5],[1393085102000,70.5],[1393085401000,70.5],[1393085701000,70.5],[1393086001000,70.5],[1393086301000,70.5],[1393086601000,71],[1393086901000,71],[1393087202000,71],[1393087501000,71],[1393087801000,71],[1393088101000,71],[1393088401000,71],[1393088701000,71],[1393089001000,71],[1393089301000,71],[1393089601000,71],[1393089902000,71],[1393090201000,71],[1393090501000,71],[1393090801000,71],[1393091101000,71],[1393091402000,71],[1393091701000,71],[1393092001000,71],[1393092301000,71],[1393092601000,71],[1393092902000,71],[1393093201000,71],[1393093501000,71],[1393093801000,71],[1393094101000,71],[1393094401000,71],[1393094701000,71],[1393095002000,71],[1393095301000,71],[1393095601000,71],[1393095901000,71.5],[1393096201000,71.5],[1393096502000,71.5],[1393096801000,71.5],[1393097101000,71.5],[1393097401000,71.5],[1393097701000,72],[1393098001000,72],[1393098301000,72],[1393098601000,72],[1393098901000,72],[1393099201000,72],[1393099502000,72],[1393099801000,72],[1393100101000,72],[1393100401000,72],[1393100701000,72.5],[1393101002000,72.5],[1393101301000,72.5],[1393101601000,72.5],[1393101901000,72],[1393102201000,72],[1393102502000,72],[1393102801000,72],[1393103101000,72],[1393103401000,72],[1393103701000,72],[1393104002000,72],[1393104301000,72],[1393104602000,72],[1393104901000,72],[1393105201000,72],[1393105501000,71.5],[1393105801000,72],[1393106101000,71.5],[1393106401000,71.5],[1393106702000,72],[1393107001000,71.5],[1393107301000,72],[1393107601000,72],[1393107901000,71.5],[1393108201000,71.5],[1393108501000,71.5],[1393108801000,71.5],[1393109101000,71.5],[1393109401000,71.5],[1393109702000,71.5],[1393110001000,71.5],[1393110301000,71.5],[1393110601000,71.5],[1393110901000,71.5],[1393111201000,71.5],[1393111501000,71.5],[1393111801000,71.5],[1393112101000,71.5],[1393112401000,71.5],[1393112701000,71.5],[1393113001000,71.5],[1393113302000,71.5],[1393113601000,71.5],[1393113901000,71.5],[1393114201000,71.5],[1393114501000,71.5],[1393114802000,71.5],[1393115101000,71.5],[1393115401000,71.5],[1393115701000,71.5],[1393116001000,71.5],[1393116302000,71.5],[1393116601000,71.5],[1393116901000,71.5],[1393117201000,71.5],[1393117501000,71.5],[1393117802000,71.5],[1393118101000,71.5],[1393118401000,71.5],[1393118701000,72],[1393119001000,72],[1393119302000,72],[1393119601000,72],[1393119901000,72],[1393120201000,72],[1393120501000,72],[1393120802000,72],[1393121101000,72],[1393121401000,72],[1393121701000,72],[1393122001000,72],[1393122302000,72],[1393122601000,72],[1393122901000,72],[1393123201000,71.5],[1393123501000,71.5],[1393123801000,71.5],[1393124101000,71.5],[1393124401000,71.5],[1393124701000,71.5],[1393125001000,71.5],[1393125301000,71.5],[1393125601000,71.5],[1393125902000,71.5],[1393126201000,71.5],[1393126501000,71.5],[1393126801000,71.5],[1393127101000,71.5],[1393127402000,71.5],[1393127701000,71.5],[1393128001000,71.5],[1393128301000,71.5],[1393128601000,72],[1393128901000,72.5],[1393129201000,72],[1393129501000,72],[1393129801000,72],[1393130101000,72],[1393130401000,71.5],[1393130701000,71.5],[1393131002000,71.5],[1393131301000,71.5],[1393131601000,71.5],[1393131901000,71.5],[1393132201000,71.5],[1393132501000,72],[1393132801000,72],[1393133101000,72.5],[1393133401000,72.5],[1393133702000,72.5],[1393134001000,72.5],[1393134302000,72.5],[1393134601000,72],[1393134901000,72.5],[1393135201000,72.5],[1393135501000,73],[1393135801000,73.5],[1393136101000,73],[1393136402000,73],[1393136701000,73],[1393137001000,72.5],[1393137301000,72.5],[1393137601000,72.5],[1393137902000,72.5],[1393138201000,72.5],[1393138502000,72],[1393138801000,72],[1393139101000,72.5],[1393139401000,72.5],[1393139701000,73],[1393140002000,73],[1393140301000,73],[1393140601000,72.5],[1393140901000,72.5],[1393141201000,72.5],[1393141502000,72.5],[1393141801000,72.5],[1393142101000,72],[1393142401000,72.5],[1393142701000,72.5],[1393143002000,72.5],[1393143301000,73],[1393143601000,73],[1393143901000,73],[1393144201000,72.5],[1393144502000,72.5],[1393144801000,72.5],[1393145101000,72.5],[1393145401000,72],[1393145701000,72.5],[1393146002000,72.5],[1393146301000,72.5],[1393146601000,73],[1393146901000,73],[1393147201000,73],[1393147501000,72.5],[1393147801000,72.5],[1393148101000,72.5],[1393148401000,72.5],[1393148701000,72.5],[1393149001000,72.5],[1393149301000,72.5],[1393149601000,72.5],[1393149901000,73],[1393150202000,73],[1393150501000,73],[1393150801000,73],[1393151101000,72.5],[1393151401000,72.5],[1393151702000,72.5],[1393152001000,72],[1393152301000,72],[1393152601000,72],[1393152901000,72.5],[1393153202000,73],[1393153501000,73],[1393153801000,73],[1393154101000,73],[1393154401000,72.5],[1393154702000,72.5],[1393155001000,72.5],[1393155301000,72.5],[1393155601000,72.5],[1393155901000,72],[1393156202000,72],[1393156501000,72],[1393156801000,72.5],[1393157101000,73],[1393157401000,73],[1393157701000,73],[1393158001000,73],[1393158302000,73],[1393158601000,72.5],[1393158901000,72.5],[1393159201000,72.5],[1393159501000,72.5],[1393159801000,72],[1393160101000,72],[1393160402000,72],[1393160701000,72.5],[1393161001000,72.5],[1393161301000,72],[1393161601000,72],[1393161902000,72],[1393162201000,72],[1393162501000,71.5],[1393162801000,71.5],[1393163101000,71.5],[1393163402000,71.5],[1393163701000,71.5],[1393164001000,71.5],[1393164301000,71.5],[1393164601000,71.5],[1393164901000,71.5],[1393165201000,71],[1393165502000,71.5],[1393165801000,71.5],[1393166101000,71.5],[1393166401000,72.5],[1393166701000,72.5],[1393167001000,72.5],[1393167301000,72],[1393167602000,72],[1393167901000,72],[1393168201000,72],[1393168501000,72],[1393168801000,72],[1393169102000,72],[1393169401000,72],[1393169701000,72],[1393170001000,72.5],[1393170301000,72.5],[1393170601000,72.5],[1393170901000,72.5],[1393171202000,73],[1393171501000,73],[1393171801000,73],[1393172101000,73],[1393172401000,73],[1393172702000,73.5],[1393173001000,73.5],[1393173301000,73.5],[1393173602000,74],[1393173901000,74],[1393174201000,74],[1393174501000,74],[1393174801000,74.5],[1393175102000,74.5],[1393175401000,74.5],[1393175701000,74.5],[1393176001000,74.5],[1393176301000,74.5],[1393176602000,74.5],[1393176901000,74.5],[1393177201000,75],[1393177501000,75],[1393177801000,75],[1393178102000,75],[1393178401000,75],[1393178701000,75],[1393179001000,75],[1393179301000,75],[1393179601000,75],[1393179901000,75],[1393180201000,74.5],[1393180501000,74.5],[1393180801000,74.5],[1393181101000,74],[1393181401000,74],[1393181701000,73.5],[1393182001000,73],[1393182301000,73],[1393182601000,73],[1393182901000,72.5],[1393183202000,72.5],[1393183501000,72.5],[1393183801000,72.5],[1393184101000,72.5],[1393184401000,72.5],[1393184702000,72.5],[1393185001000,73],[1393185301000,73],[1393185601000,73],[1393185901000,73],[1393186201000,73],[1393186501000,73],[1393186801000,73],[1393187101000,73],[1393187402000,73],[1393187701000,73],[1393188002000,73],[1393188301000,73],[1393188601000,73],[1393188901000,73],[1393189202000,73],[1393189501000,73],[1393189801000,73],[1393190101000,73],[1393190401000,73],[1393190701000,73],[1393191001000,73],[1393191302000,73],[1393191601000,73],[1393191902000,73],[1393192201000,73.5],[1393192502000,73],[1393192801000,73.5],[1393193101000,73],[1393193401000,73],[1393193701000,73.5],[1393194001000,73.5],[1393194301000,73.5],[1393194601000,73.5],[1393194901000,73.5],[1393195201000,73.5],[1393195501000,73.5],[1393195801000,73.5],[1393196101000,73.5],[1393196401000,73.5],[1393196702000,73.5],[1393197001000,73.5],[1393197301000,73.5],[1393197601000,73.5],[1393197901000,73.5],[1393198201000,73.5],[1393198501000,73.5],[1393198802000,73.5],[1393199101000,73.5],[1393199401000,73.5],[1393199701000,73.5],[1393200001000,73.5],[1393200301000,73.5],[1393200601000,73.5],[1393200901000,73.5],[1393201201000,73.5],[1393201501000,73.5],[1393201801000,73.5],[1393202101000,73.5],[1393202402000,73.5],[1393202701000,73.5],[1393203001000,73.5],[1393203301000,73.5],[1393203601000,73.5],[1393203902000,73.5],[1393204201000,73.5],[1393204501000,73.5],[1393204801000,73.5],[1393205101000,73.5],[1393205402000,73.5],[1393205701000,73.5],[1393206001000,73.5],[1393206301000,73.5],[1393206601000,73.5],[1393206901000,73.5],[1393207201000,73.5],[1393207502000,73.5],[1393207801000,73.5],[1393208101000,73.5],[1393208401000,73.5],[1393208701000,73.5],[1393209002000,73.5],[1393209301000,73.5],[1393209601000,73.5],[1393209901000,73.5],[1393210201000,73.5],[1393210502000,73.5],[1393210801000,73.5],[1393211101000,73.5],[1393211401000,73.5],[1393211701000,73.5],[1393212001000,73.5],[1393212301000,73.5],[1393212601000,73.5],[1393212901000,73.5],[1393213201000,73.5],[1393213501000,73.5],[1393213801000,73.5],[1393214102000,73.5],[1393214401000,73.5],[1393214701000,73.5],[1393215001000,73],[1393215301000,73],[1393215602000,73],[1393215901000,73],[1393216201000,73],[1393216501000,73],[1393216801000,73],[1393217102000,73],[1393217401000,73],[1393217701000,73],[1393218001000,73],[1393218301000,73],[1393218601000,73],[1393218901000,72.5],[1393219202000,72.5],[1393219501000,72.5],[1393219801000,72.5],[1393220101000,72.5],[1393220401000,72.5],[1393220701000,72.5],[1393221001000,72.5],[1393221302000,72],[1393221601000,72],[1393221901000,72],[1393222201000,72],[1393222501000,72],[1393222801000,71.5],[1393223101000,71.5],[1393223402000,71.5],[1393223701000,71.5],[1393224001000,71.5],[1393224301000,71.5],[1393224601000,71.5],[1393224902000,71.5],[1393225201000,71.5],[1393225501000,71.5],[1393225801000,71.5],[1393226101000,71.5],[1393226401000,71.5],[1393226701000,72.5],[1393227001000,72.5],[1393227301000,72],[1393227602000,72],[1393227901000,71.5],[1393228201000,71.5],[1393228501000,71.5],[1393228801000,71.5],[1393229101000,71.5],[1393229401000,71.5],[1393229701000,71],[1393230001000,71],[1393230302000,71.5],[1393230601000,71.5],[1393230901000,72],[1393231201000,72.5],[1393231501000,72.5],[1393231802000,72],[1393232101000,71.5],[1393232401000,71.5],[1393232701000,71.5],[1393233001000,71.5],[1393233301000,71.5],[1393233601000,71.5],[1393233902000,71.5],[1393234201000,71],[1393234501000,71],[1393234801000,71.5],[1393235101000,71.5],[1393235402000,72],[1393235701000,72.5],[1393236001000,72],[1393236301000,72],[1393236601000,71.5],[1393236902000,71.5],[1393237201000,71.5],[1393237501000,71.5],[1393237801000,71.5],[1393238101000,71.5],[1393238401000,71],[1393238701000,71.5],[1393239001000,71.5],[1393239302000,71.5],[1393239601000,72.5],[1393239901000,72.5],[1393240201000,72],[1393240501000,72],[1393240801000,71.5],[1393241101000,71.5],[1393241402000,71.5],[1393241701000,71.5],[1393242001000,71.5],[1393242301000,71.5],[1393242601000,71],[1393242902000,71.5],[1393243201000,71.5],[1393243501000,72],[1393243801000,72.5],[1393244101000,72],[1393244401000,72],[1393244701000,72],[1393245001000,71.5],[1393245301000,71.5],[1393245601000,71.5],[1393245901000,71.5],[1393246201000,71.5],[1393246502000,71.5],[1393246801000,71.5],[1393247101000,71],[1393247401000,71],[1393247701000,71.5],[1393248002000,72],[1393248301000,72.5],[1393248601000,72.5],[1393248901000,72],[1393249201000,72],[1393249501000,71.5],[1393249801000,71.5],[1393250101000,71.5],[1393250402000,71.5],[1393250701000,71.5],[1393251001000,71.5],[1393251301000,71.5],[1393251601000,71.5],[1393251901000,71],[1393252201000,71.5],[1393252502000,71.5],[1393252801000,71.5],[1393253102000,72.5],[1393253401000,72.5],[1393253701000,72],[1393254001000,72],[1393254301000,72],[1393254601000,72],[1393254901000,72],[1393255202000,72],[1393255501000,72],[1393255802000,72],[1393256101000,72],[1393256401000,72],[1393256701000,72],[1393257001000,71.5],[1393257302000,71.5],[1393257601000,71.5],[1393257901000,71.5],[1393258201000,71.5],[1393258501000,71.5],[1393258801000,71.5],[1393259101000,71.5],[1393259402000,71.5],[1393259701000,71.5],[1393260001000,71.5],[1393260301000,72],[1393260601000,72],[1393260902000,72],[1393261201000,72],[1393261501000,72],[1393261801000,72],[1393262101000,72],[1393262401000,72],[1393262701000,72],[1393263002000,72.5],[1393263301000,72.5],[1393263601000,72.5],[1393263901000,72.5],[1393264201000,72.5],[1393264501000,72.5],[1393264801000,72.5],[1393265102000,72.5],[1393265401000,72.5],[1393265702000,72.5],[1393266001000,73],[1393266301000,73],[1393266601000,73],[1393266902000,73],[1393267201000,73.5],[1393267501000,73.5],[1393267801000,73.5],[1393268101000,73.5],[1393268401000,73.5],[1393268701000,73.5],[1393269001000,74],[1393269301000,74],[1393269601000,73.5],[1393269901000,74],[1393270201000,74],[1393270501000,74],[1393270801000,74],[1393271101000,74],[1393271401000,74],[1393271701000,74],[1393272001000,74],[1393272301000,74],[1393272602000,74],[1393272901000,74],[1393273201000,74],[1393273501000,74],[1393273801000,74],[1393274102000,74],[1393274401000,74.5],[1393274701000,74],[1393275001000,74],[1393275301000,74],[1393275602000,74],[1393275901000,74],[1393276201000,74],[1393276501000,74],[1393276801000,74],[1393277101000,74],[1393277401000,74],[1393277701000,74],[1393278001000,74],[1393278301000,74],[1393278602000,74],[1393278901000,74],[1393279201000,74],[1393279501000,74],[1393279801000,74],[1393280101000,74],[1393280401000,74],[1393280702000,74],[1393281001000,74],[1393281301000,74],[1393281601000,74.5],[1393281901000,74],[1393282201000,74],[1393282501000,74.5],[1393282801000,74.5],[1393283101000,74.5],[1393283401000,74.5],[1393283701000,74.5],[1393284001000,74.5],[1393284302000,74.5],[1393284601000,74.5],[1393284901000,74.5],[1393285201000,74.5],[1393285501000,74.5],[1393285802000,74.5],[1393286101000,74],[1393286401000,74],[1393286701000,74],[1393287001000,74],[1393287301000,74],[1393287601000,74],[1393287902000,74],[1393288201000,74],[1393288501000,74],[1393288801000,74],[1393289101000,74],[1393289402000,74],[1393289701000,74],[1393290001000,74],[1393290301000,74],[1393290601000,74],[1393290901000,74],[1393291201000,74],[1393291502000,74],[1393291801000,74],[1393292102000,74],[1393292401000,74],[1393292701000,74],[1393293001000,74],[1393293301000,74],[1393293601000,74],[1393293902000,74],[1393294201000,74],[1393294501000,74],[1393294801000,73.5],[1393295101000,74],[1393295401000,74],[1393295701000,74],[1393296002000,74],[1393296301000,73.5],[1393296601000,73.5],[1393296901000,73.5],[1393297201000,73.5],[1393297501000,73.5],[1393297801000,73.5],[1393298102000,73.5],[1393298401000,73.5],[1393298701000,73.5],[1393299001000,73.5],[1393299301000,73.5],[1393299602000,73.5],[1393299901000,73.5],[1393300201000,73.5],[1393300501000,73.5],[1393300801000,73.5],[1393301102000,73.5],[1393301401000,73],[1393301701000,73],[1393302001000,73],[1393302301000,73],[1393302602000,73],[1393302901000,73],[1393303201000,73],[1393303501000,73],[1393303801000,72.5],[1393304102000,72.5],[1393304401000,72.5],[1393304701000,72.5],[1393305001000,72.5],[1393305301000,72.5],[1393305601000,72.5],[1393305901000,72.5],[1393306201000,72.5],[1393306501000,72.5],[1393306802000,72],[1393307101000,72],[1393307401000,72],[1393307701000,72],[1393308001000,72],[1393308302000,72],[1393308601000,72],[1393308901000,71.5],[1393309201000,71.5],[1393309501000,71.5],[1393309802000,71.5],[1393310101000,71.5],[1393310401000,71.5],[1393310701000,71.5],[1393311001000,71.5],[1393311301000,71.5],[1393311601000,71.5],[1393311901000,71.5],[1393312201000,71],[1393312501000,71.5],[1393312801000,71],[1393313101000,71.5],[1393313401000,71.5],[1393313701000,72.5],[1393314001000,72.5],[1393314302000,72.5],[1393314601000,72],[1393314901000,72],[1393315201000,71.5],[1393315501000,71.5],[1393315802000,71.5],[1393316101000,71.5],[1393316401000,71.5],[1393316701000,71.5],[1393317001000,71.5],[1393317302000,71.5],[1393317601000,71.5],[1393317901000,71.5],[1393318201000,71.5],[1393318501000,71.5],[1393318801000,72.5],[1393319101000,72.5],[1393319401000,72.5],[1393319701000,72],[1393320001000,72],[1393320301000,72],[1393320601000,71.5],[1393320901000,71.5],[1393321201000,71.5],[1393321501000,71.5],[1393321801000,71.5],[1393322101000,71],[1393322402000,71],[1393322701000,71.5],[1393323001000,71.5],[1393323301000,72],[1393323601000,72.5],[1393323902000,72.5],[1393324201000,72],[1393324501000,72],[1393324801000,71.5],[1393325101000,71.5],[1393325401000,71.5],[1393325701000,71.5],[1393326001000,71.5],[1393326301000,71],[1393326601000,71],[1393326901000,71.5],[1393327201000,71.5],[1393327501000,72.5],[1393327801000,72.5],[1393328102000,72],[1393328401000,72],[1393328701000,71.5],[1393329001000,71.5],[1393329301000,71.5],[1393329602000,71.5],[1393329901000,71.5],[1393330201000,71],[1393330501000,71],[1393330801000,71.5],[1393331102000,71.5],[1393331401000,72],[1393331701000,72.5],[1393332001000,72],[1393332301000,72],[1393332602000,71.5],[1393332901000,71.5],[1393333201000,71.5],[1393333501000,71.5],[1393333801000,71.5],[1393334101000,71],[1393334401000,71],[1393334702000,71.5],[1393335001000,71.5],[1393335301000,72],[1393335601000,72.5],[1393335901000,72.5],[1393336202000,72],[1393336501000,72],[1393336802000,72],[1393337101000,71.5],[1393337401000,71.5],[1393337701000,71.5],[1393338001000,71.5],[1393338302000,71.5],[1393338601000,71.5],[1393338901000,71.5],[1393339201000,71.5],[1393339501000,71.5],[1393339801000,71.5],[1393340101000,71.5],[1393340402000,71],[1393340701000,71.5],[1393341001000,71.5],[1393341301000,72],[1393341601000,72.5],[1393341901000,72.5],[1393342201000,72.5],[1393342502000,72.5],[1393342801000,72.5],[1393343101000,72.5],[1393343401000,72.5],[1393343701000,73],[1393344001000,72.5],[1393344301000,73],[1393344601000,73],[1393344901000,73.5],[1393345201000,73.5],[1393345501000,73.5],[1393345801000,73.5],[1393346102000,74],[1393346401000,74],[1393346701000,74],[1393347002000,74],[1393347301000,74],[1393347602000,74],[1393347901000,74.5],[1393348201000,74.5],[1393348501000,74.5],[1393348801000,74.5],[1393349101000,74.5],[1393349401000,74.5],[1393349702000,74.5],[1393350001000,74.5],[1393350301000,75],[1393350601000,75],[1393350901000,75],[1393351201000,75],[1393351501000,75],[1393351802000,75],[1393352101000,75],[1393352401000,75],[1393352701000,75.5],[1393353001000,75.5],[1393353301000,75.5],[1393353601000,75.5],[1393353902000,75.5],[1393354201000,75.5],[1393354501000,75.5],[1393354801000,75.5],[1393355101000,75.5],[1393355402000,75.5],[1393355701000,75.5],[1393356001000,75.5],[1393356301000,75],[1393356601000,75],[1393356901000,75],[1393357201000,75],[1393357501000,75],[1393357801000,75],[1393358101000,75],[1393358402000,75],[1393358701000,75],[1393359001000,75],[1393359301000,75],[1393359601000,75],[1393359902000,75],[1393360201000,74.5],[1393360501000,74.5],[1393360801000,74.5],[1393361101000,74.5],[1393361401000,74.5],[1393361701000,74.5],[1393362002000,74.5],[1393362301000,74.5],[1393362601000,74.5],[1393362901000,74.5],[1393363201000,74.5],[1393363502000,74.5],[1393363801000,74.5],[1393364101000,74.5],[1393364401000,74.5],[1393364701000,75],[1393365002000,74.5],[1393365301000,75],[1393365601000,74.5],[1393365901000,75],[1393366201000,75],[1393366501000,75],[1393366801000,75],[1393367102000,75],[1393367401000,75],[1393367701000,75],[1393368001000,75],[1393368301000,75],[1393368602000,75],[1393368901000,75],[1393369201000,75],[1393369501000,75],[1393369801000,75],[1393370101000,75.5],[1393370401000,75.5],[1393370701000,75.5],[1393371001000,75.5],[1393371301000,75.5],[1393371601000,75.5],[1393371901000,75.5],[1393372202000,75],[1393372501000,75],[1393372801000,75],[1393373101000,75],[1393373401000,75],[1393373702000,74.5],[1393374001000,75],[1393374301000,75],[1393374601000,75],[1393374901000,75],[1393375202000,75],[1393375501000,75],[1393375801000,75],[1393376101000,75],[1393376401000,75],[1393376702000,75],[1393377001000,75],[1393377301000,75],[1393377601000,75],[1393377901000,75],[1393378201000,75],[1393378501000,75],[1393378801000,75],[1393379101000,75],[1393379401000,75],[1393379701000,75],[1393380001000,74.5],[1393380302000,74.5],[1393380601000,74.5],[1393380901000,74.5],[1393381201000,74.5],[1393381501000,74.5],[1393381802000,74.5],[1393382101000,74.5],[1393382401000,74.5],[1393382701000,74.5],[1393383001000,74.5],[1393383301000,74.5],[1393383601000,74.5],[1393383901000,74.5],[1393384201000,74.5],[1393384501000,74.5],[1393384801000,74.5],[1393385101000,74.5],[1393385402000,74.5],[1393385701000,74.5],[1393386001000,74.5],[1393386301000,74.5],[1393386601000,74.5],[1393386901000,74.5],[1393387201000,74.5],[1393387502000,74],[1393387801000,74],[1393388101000,74],[1393388401000,74],[1393388701000,74],[1393389001000,74],[1393389301000,74],[1393389602000,74],[1393389901000,74],[1393390201000,74],[1393390501000,74],[1393390801000,74],[1393391101000,74],[1393391401000,74],[1393391702000,74],[1393392001000,73.5],[1393392301000,73.5],[1393392601000,73.5],[1393392901000,73.5],[1393393201000,73.5],[1393393501000,73.5],[1393393802000,73.5],[1393394101000,73.5],[1393394401000,73],[1393394701000,73],[1393395001000,73],[1393395302000,73],[1393395601000,73],[1393395901000,73],[1393396201000,73],[1393396501000,73],[1393396801000,72.5],[1393397101000,72.5],[1393397402000,72.5],[1393397701000,72.5],[1393398001000,72.5],[1393398301000,72.5],[1393398601000,72.5],[1393398902000,72.5],[1393399201000,72],[1393399501000,72],[1393399801000,72],[1393400101000,72],[1393400401000,71.5],[1393400701000,71.5],[1393401001000,71.5],[1393401302000,71.5],[1393401601000,71.5],[1393401901000,71.5],[1393402201000,71.5],[1393402501000,71.5],[1393402801000,71.5],[1393403101000,71.5],[1393403401000,71],[1393403701000,71.5],[1393404002000,71.5],[1393404301000,72],[1393404601000,72.5],[1393404901000,72.5],[1393405201000,72],[1393405501000,72],[1393405801000,72],[1393406102000,71.5],[1393406401000,71.5],[1393406701000,71.5],[1393407001000,71.5],[1393407301000,71.5],[1393407602000,71.5],[1393407901000,71.5],[1393408201000,71],[1393408501000,71],[1393408801000,71.5],[1393409102000,71.5],[1393409401000,72],[1393409701000,72.5],[1393410001000,72],[1393410301000,72.5],[1393410601000,72],[1393410901000,72],[1393411202000,72],[1393411501000,71.5],[1393411801000,71.5],[1393412101000,71.5],[1393412401000,71.5],[1393412702000,71.5],[1393413001000,71.5],[1393413301000,71.5],[1393413601000,71],[1393413901000,71],[1393414202000,71.5],[1393414501000,71.5],[1393414801000,72],[1393415101000,72.5],[1393415401000,72.5],[1393415701000,72],[1393416001000,72],[1393416301000,72],[1393416601000,71.5],[1393416901000,71.5],[1393417201000,71.5],[1393417501000,71.5],[1393417802000,71.5],[1393418101000,71.5],[1393418401000,71.5],[1393418701000,71],[1393419001000,71],[1393419302000,71.5],[1393419601000,71.5],[1393419901000,72],[1393420201000,72.5],[1393420501000,72.5],[1393420802000,72],[1393421101000,72],[1393421401000,72],[1393421701000,72],[1393422001000,71.5],[1393422301000,71.5],[1393422601000,71.5],[1393422901000,71.5],[1393423202000,71.5],[1393423501000,71.5],[1393423801000,71.5],[1393424101000,71],[1393424401000,71.5],[1393424701000,71.5],[1393425001000,71.5],[1393425302000,72.5],[1393425601000,72.5],[1393425901000,72.5],[1393426201000,72],[1393426501000,72],[1393426801000,72],[1393427101000,72],[1393427401000,72],[1393427701000,72],[1393428002000,72],[1393428301000,72],[1393428601000,72.5],[1393428901000,72.5],[1393429201000,72.5],[1393429501000,72.5],[1393429801000,72.5],[1393430102000,73],[1393430401000,73],[1393430701000,73],[1393431001000,73],[1393431301000,73.5],[1393431602000,73.5],[1393431901000,73.5],[1393432201000,74],[1393432501000,74],[1393432801000,74],[1393433102000,74],[1393433401000,74.5],[1393433701000,74.5],[1393434001000,74.5],[1393434301000,74.5],[1393434601000,74.5],[1393434901000,74.5],[1393435202000,75],[1393435501000,75],[1393435801000,75],[1393436101000,75],[1393436401000,75],[1393436702000,75],[1393437001000,75.5],[1393437302000,75.5],[1393437601000,75.5],[1393437902000,75.5],[1393438201000,75.5],[1393438501000,75.5],[1393438801000,75.5],[1393439101000,75.5],[1393439402000,75.5],[1393439701000,75.5],[1393440002000,75.5],[1393440301000,75.5],[1393440601000,75.5],[1393440901000,75.5],[1393441201000,75.5],[1393441502000,75.5],[1393441801000,75.5],[1393442101000,75.5],[1393442401000,75.5],[1393442701000,75.5],[1393443002000,75.5],[1393443301000,75.5],[1393443601000,75.5],[1393443902000,75.5],[1393444201000,75.5],[1393444501000,75.5],[1393444801000,75.5],[1393445101000,75.5],[1393445402000,75.5],[1393445701000,75],[1393446001000,75],[1393446301000,75],[1393446601000,75],[1393446901000,75],[1393447201000,75],[1393447502000,75],[1393447801000,75],[1393448101000,75],[1393448401000,75],[1393448701000,75.5],[1393449002000,75],[1393449301000,75],[1393449601000,75],[1393449901000,75],[1393450201000,75],[1393450502000,75],[1393450801000,75],[1393451101000,75],[1393451401000,75],[1393451701000,75],[1393452001000,75],[1393452301000,75],[1393452601000,75],[1393452901000,75],[1393453201000,75],[1393453501000,75],[1393453801000,75],[1393454102000,75],[1393454401000,75],[1393454701000,75],[1393455001000,75],[1393455301000,75],[1393455602000,75],[1393455901000,75],[1393456201000,74.5],[1393456501000,74.5],[1393456801000,74.5],[1393457102000,74.5],[1393457401000,74.5],[1393457701000,74.5],[1393458001000,74.5],[1393458301000,74.5],[1393458602000,74.5],[1393458901000,74.5],[1393459201000,74.5],[1393459501000,74.5],[1393459801000,74.5],[1393460102000,74.5],[1393460401000,74.5],[1393460701000,74.5],[1393461001000,74.5],[1393461301000,74.5],[1393461601000,74.5],[1393461901000,74],[1393462201000,74],[1393462501000,74],[1393462801000,74],[1393463101000,74],[1393463401000,74],[1393463702000,74],[1393464001000,74],[1393464302000,74],[1393464601000,74],[1393464901000,74],[1393465201000,74],[1393465501000,74],[1393465801000,74],[1393466101000,74],[1393466402000,73.5],[1393466701000,73.5],[1393467001000,73.5],[1393467301000,73.5],[1393467601000,73.5],[1393467902000,73.5],[1393468201000,73.5],[1393468501000,73.5],[1393468801000,73.5],[1393469101000,73.5],[1393469401000,73.5],[1393469701000,73.5],[1393470001000,73.5],[1393470301000,73.5],[1393470601000,73.5],[1393470901000,73],[1393471201000,73],[1393471502000,73],[1393471801000,73],[1393472102000,73],[1393472401000,73],[1393472701000,73],[1393473001000,73],[1393473301000,73],[1393473602000,73],[1393473901000,73],[1393474201000,73],[1393474501000,73],[1393474801000,73],[1393475101000,73],[1393475401000,73],[1393475701000,73],[1393476002000,73],[1393476301000,73],[1393476601000,72.5],[1393476901000,72.5],[1393477201000,72.5],[1393477502000,72.5],[1393477801000,72.5],[1393478102000,72.5],[1393478401000,72.5],[1393478701000,72.5],[1393479001000,72],[1393479301000,72],[1393479601000,72],[1393479901000,72],[1393480202000,71.5],[1393480501000,71.5],[1393480801000,71.5],[1393481101000,71.5],[1393481401000,71.5],[1393481702000,71.5],[1393482001000,71.5],[1393482301000,71.5],[1393482601000,71.5],[1393482901000,71.5],[1393483201000,71.5],[1393483501000,71],[1393483801000,71],[1393484101000,71.5],[1393484401000,71.5],[1393484702000,72.5],[1393485001000,72.5],[1393485301000,72],[1393485601000,72],[1393485901000,72],[1393486201000,72],[1393486501000,71.5],[1393486801000,71.5],[1393487101000,71.5],[1393487401000,71.5],[1393487702000,71.5],[1393488001000,71.5],[1393488301000,71.5],[1393488601000,71.5],[1393488901000,71.5],[1393489202000,71],[1393489501000,71.5],[1393489801000,71.5],[1393490101000,72.5],[1393490401000,72.5],[1393490702000,72.5],[1393491001000,72],[1393491301000,72],[1393491601000,72],[1393491901000,71.5],[1393492202000,71.5],[1393492501000,71.5],[1393492801000,71.5],[1393493101000,71.5],[1393493401000,71.5],[1393493702000,71.5],[1393494001000,71.5],[1393494301000,71.5],[1393494601000,71.5],[1393494901000,71.5],[1393495201000,72.5],[1393495501000,72.5],[1393495802000,72.5],[1393496101000,72],[1393496401000,72],[1393496701000,72],[1393497001000,71.5],[1393497302000,71.5],[1393497601000,71.5],[1393497902000,71.5],[1393498201000,71.5],[1393498501000,71.5],[1393498801000,71.5],[1393499101000,71.5],[1393499402000,71],[1393499701000,71.5],[1393500001000,71.5],[1393500301000,72],[1393500601000,72.5],[1393500901000,72.5],[1393501201000,72],[1393501502000,72],[1393501801000,72],[1393502101000,71.5],[1393502401000,71.5],[1393502701000,71.5],[1393503002000,71.5],[1393503301000,71.5],[1393503601000,71.5],[1393503901000,71.5],[1393504201000,71.5],[1393504502000,71.5],[1393504801000,71.5],[1393505101000,71],[1393505401000,71.5],[1393505701000,71.5],[1393506001000,72],[1393506301000,72.5],[1393506602000,72.5],[1393506901000,72],[1393507201000,72],[1393507501000,72],[1393507801000,72],[1393508102000,72],[1393508401000,71.5],[1393508701000,71.5],[1393509002000,71.5],[1393509301000,71.5],[1393509601000,71.5],[1393509901000,71.5],[1393510202000,71.5],[1393510501000,71.5],[1393510802000,71.5],[1393511101000,71.5],[1393511401000,71.5],[1393511701000,71.5],[1393512001000,71.5],[1393512301000,71.5],[1393512601000,71.5],[1393512902000,71.5],[1393513201000,71.5],[1393513502000,71.5],[1393513801000,72],[1393514102000,72],[1393514401000,72],[1393514701000,72],[1393515001000,72],[1393515301000,72],[1393515602000,72],[1393515901000,72],[1393516201000,72],[1393516501000,72],[1393516801000,72],[1393517102000,72],[1393517401000,72],[1393517701000,72],[1393518001000,72],[1393518301000,72],[1393518601000,72],[1393518901000,72],[1393519201000,72],[1393519501000,72],[1393519801000,72],[1393520101000,72],[1393520401000,72],[1393520702000,72],[1393521001000,72],[1393521301000,71.5],[1393521601000,71.5],[1393521901000,71.5],[1393522202000,72],[1393522501000,71.5],[1393522801000,71.5],[1393523101000,71.5],[1393523401000,71.5],[1393523702000,71.5],[1393524001000,71.5],[1393524302000,71.5],[1393524601000,71.5],[1393524901000,71.5],[1393525201000,71.5],[1393525501000,71.5],[1393525801000,71.5],[1393526101000,71.5],[1393526402000,71.5],[1393526701000,71.5],[1393527002000,71.5],[1393527301000,71.5],[1393527601000,71.5],[1393527901000,71.5],[1393528201000,71.5],[1393528502000,71.5],[1393528801000,71.5],[1393529101000,71.5],[1393529401000,71.5],[1393529701000,71.5],[1393530001000,71.5],[1393530301000,71.5],[1393530601000,71.5],[1393530901000,71.5],[1393531201000,71.5],[1393531502000,71.5],[1393531801000,71.5],[1393532101000,71.5],[1393532401000,72.5],[1393532701000,72],[1393533002000,72],[1393533301000,72],[1393533601000,72],[1393533901000,72],[1393534201000,72],[1393534502000,71.5],[1393534801000,71.5],[1393535102000,71.5],[1393535401000,71.5],[1393535701000,71.5],[1393536001000,71.5],[1393536301000,71.5],[1393536602000,71.5],[1393536901000,71.5],[1393537201000,71.5],[1393537501000,71.5],[1393537801000,71.5],[1393538102000,71.5],[1393538401000,71.5],[1393538701000,71.5],[1393539001000,71.5],[1393539301000,71.5],[1393539602000,71.5],[1393539901000,71.5],[1393540201000,72],[1393540501000,72],[1393540801000,72],[1393541101000,72],[1393541401000,71.5],[1393541701000,71.5],[1393542001000,71.5],[1393542301000,71.5],[1393542602000,71.5],[1393542901000,71.5],[1393543201000,71.5],[1393543501000,71],[1393543801000,71.5],[1393544102000,71.5],[1393544401000,72],[1393544701000,72.5],[1393545001000,72],[1393545301000,72],[1393545601000,72],[1393545901000,72],[1393546201000,72],[1393546501000,72],[1393546801000,72],[1393547101000,72],[1393547401000,72],[1393547702000,72],[1393548001000,72],[1393548301000,72],[1393548601000,72],[1393548901000,72],[1393549202000,72],[1393549501000,72.5],[1393549801000,72.5],[1393550101000,72.5],[1393550401000,72.5],[1393550701000,72.5],[1393551001000,72.5],[1393551301000,72.5],[1393551601000,72.5],[1393551902000,72.5],[1393552201000,72.5],[1393552501000,72.5],[1393552801000,72.5],[1393553101000,72.5],[1393553401000,72.5],[1393553701000,72.5],[1393554001000,72],[1393554301000,72],[1393554601000,72],[1393554901000,72],[1393555201000,72],[1393555502000,72],[1393555801000,72],[1393556101000,72],[1393556401000,72],[1393556701000,72],[1393557002000,72],[1393557301000,72],[1393557601000,71.5],[1393557901000,71.5],[1393558201000,71.5],[1393558502000,71.5],[1393558801000,71.5],[1393559101000,71.5],[1393559401000,71.5],[1393559701000,71.5],[1393560002000,71.5],[1393560301000,71.5],[1393560601000,71.5],[1393560901000,71.5],[1393561201000,71.5],[1393561501000,71.5],[1393561801000,71],[1393562101000,71.5],[1393562401000,71.5],[1393562701000,71.5],[1393563002000,72],[1393563301000,72.5],[1393563601000,72.5],[1393563901000,72.5],[1393564201000,72],[1393564502000,72],[1393564801000,72],[1393565101000,72],[1393565401000,71.5],[1393565701000,71.5],[1393566001000,71.5],[1393566301000,71.5],[1393566602000,71.5],[1393566901000,71.5],[1393567201000,71.5],[1393567501000,71.5],[1393567801000,71.5],[1393568102000,71.5],[1393568401000,71],[1393568701000,71],[1393569001000,71],[1393569301000,71],[1393569601000,71],[1393569901000,71],[1393570201000,71],[1393570501000,71],[1393570801000,71],[1393571102000,71],[1393571401000,71.5],[1393571701000,71.5],[1393572001000,71.5],[1393572301000,71.5],[1393572601000,71.5],[1393572901000,71.5],[1393573202000,71.5],[1393573501000,71],[1393573801000,71.5],[1393574101000,71.5],[1393574401000,71.5],[1393574702000,72],[1393575001000,72.5],[1393575301000,72.5],[1393575601000,72.5],[1393575901000,72.5],[1393576201000,72.5],[1393576501000,72],[1393576802000,72],[1393577101000,72],[1393577401000,72],[1393577701000,72],[1393578001000,71.5],[1393578301000,71.5],[1393578601000,71.5],[1393578902000,71.5],[1393579201000,71.5],[1393579501000,71.5],[1393579801000,71.5],[1393580101000,71.5],[1393580401000,71.5],[1393580701000,71.5],[1393581002000,71],[1393581301000,71],[1393581601000,71.5],[1393581901000,71.5],[1393582201000,72],[1393582502000,72.5],[1393582801000,72.5],[1393583101000,72.5],[1393583401000,72.5],[1393583701000,72],[1393584001000,72],[1393584301000,72],[1393584601000,71.5],[1393584902000,71.5],[1393585201000,71.5],[1393585501000,71.5],[1393585801000,71.5],[1393586101000,71.5],[1393586402000,71.5],[1393586701000,71],[1393587001000,71],[1393587301000,71],[1393587601000,71],[1393587901000,71],[1393588201000,71],[1393588502000,71.5],[1393588801000,71.5],[1393589101000,71],[1393589401000,71.5],[1393589701000,71.5],[1393590002000,71.5],[1393590301000,72],[1393590601000,72.5],[1393590901000,72.5],[1393591201000,72],[1393591502000,72],[1393591801000,71.5],[1393592101000,71.5],[1393592401000,71.5],[1393592701000,71.5],[1393593001000,71.5],[1393593301000,71.5],[1393593602000,71.5],[1393593901000,71.5],[1393594201000,71],[1393594501000,71],[1393594801000,71.5],[1393595102000,71.5],[1393595401000,72.5],[1393595701000,72.5],[1393596001000,72.5],[1393596301000,72],[1393596602000,72],[1393596901000,72],[1393597202000,72],[1393597501000,71.5],[1393597801000,71.5],[1393598101000,71.5],[1393598401000,71.5],[1393598701000,71.5],[1393599001000,71.5],[1393599302000,71.5],[1393599601000,71.5],[1393599902000,71.5],[1393600201000,71.5],[1393600501000,71.5],[1393600801000,71.5],[1393601101000,71.5],[1393601402000,71.5],[1393601701000,71.5],[1393602001000,71.5],[1393602301000,71.5],[1393602601000,71.5],[1393602902000,71.5],[1393603201000,71.5],[1393603501000,71.5],[1393603801000,71.5],[1393604101000,71.5],[1393604401000,71.5],[1393604701000,71.5],[1393605002000,72],[1393605301000,72],[1393605601000,72],[1393605902000,72],[1393606201000,72.5],[1393606501000,72.5],[1393606801000,72.5],[1393607101000,72.5],[1393607401000,72.5],[1393607701000,72.5],[1393608002000,72.5],[1393608301000,73],[1393608602000,73],[1393608901000,73],[1393609201000,73],[1393609501000,73],[1393609801000,73],[1393610101000,73],[1393610401000,72.5],[1393610702000,73],[1393611001000,72.5],[1393611301000,73],[1393611601000,73],[1393611901000,73],[1393612201000,73],[1393612501000,73],[1393612802000,73],[1393613101000,73],[1393613401000,73],[1393613701000,73],[1393614001000,73],[1393614301000,73],[1393614601000,72.5],[1393614902000,72.5],[1393615201000,72],[1393615501000,72],[1393615801000,71.5],[1393616101000,71.5],[1393616402000,71.5],[1393616701000,71.5],[1393617001000,71.5],[1393617301000,71.5],[1393617601000,71.5],[1393617901000,71.5],[1393618201000,71.5],[1393618502000,71.5],[1393618801000,71],[1393619101000,71],[1393619401000,71],[1393619701000,71.5],[1393620002000,72],[1393620301000,72.5],[1393620601000,72.5],[1393620901000,72],[1393621201000,72],[1393621501000,72],[1393621801000,72],[1393622102000,72],[1393622401000,71.5],[1393622701000,71.5],[1393623001000,71.5],[1393623301000,71.5],[1393623601000,71.5],[1393623901000,71.5],[1393624202000,72],[1393624501000,72],[1393624801000,72],[1393625101000,72],[1393625401000,72],[1393625702000,72],[1393626001000,72],[1393626301000,72],[1393626601000,72],[1393626901000,72],[1393627201000,72],[1393627501000,71.5],[1393627801000,72],[1393628101000,71.5],[1393628401000,71.5],[1393628702000,71.5],[1393629001000,71.5],[1393629301000,71.5],[1393629601000,71.5],[1393629901000,71.5],[1393630202000,71.5],[1393630501000,71.5],[1393630801000,71.5],[1393631101000,71.5],[1393631401000,71.5],[1393631702000,71.5],[1393632001000,71.5],[1393632301000,71.5],[1393632601000,71.5],[1393632901000,71.5],[1393633202000,72],[1393633501000,72],[1393633802000,72],[1393634101000,72],[1393634401000,72.5],[1393634701000,72.5],[1393635001000,72.5],[1393635301000,72.5],[1393635601000,73],[1393635902000,73],[1393636201000,73],[1393636502000,73],[1393636801000,73],[1393637101000,73],[1393637401000,73],[1393637701000,73],[1393638001000,73],[1393638301000,73],[1393638601000,73],[1393638901000,73],[1393639202000,73],[1393639501000,72.5],[1393639801000,73],[1393640101000,72.5],[1393640401000,72.5],[1393640701000,72.5],[1393641001000,72.5],[1393641301000,72.5],[1393641601000,72.5],[1393641902000,72.5],[1393642201000,72.5],[1393642501000,72.5],[1393642801000,72.5],[1393643101000,72.5],[1393643402000,72.5],[1393643701000,72.5],[1393644001000,72.5],[1393644301000,72],[1393644601000,72],[1393644901000,72],[1393645201000,72],[1393645502000,72],[1393645801000,72],[1393646101000,72],[1393646401000,71.5],[1393646701000,71.5],[1393647002000,71.5],[1393647301000,71.5],[1393647601000,71.5],[1393647901000,71.5],[1393648201000,71.5],[1393648501000,71.5],[1393648801000,71.5],[1393649101000,71.5],[1393649401000,71.5],[1393649701000,71.5],[1393650002000,71.5],[1393650301000,71.5],[1393650601000,71.5],[1393650901000,71.5],[1393651201000,71.5],[1393651501000,71],[1393651801000,71.5],[1393652102000,71.5],[1393652401000,72],[1393652701000,72.5],[1393653001000,72],[1393653301000,72],[1393653602000,72],[1393653901000,72],[1393654201000,71.5],[1393654501000,71.5],[1393654801000,71.5],[1393655102000,71.5],[1393655401000,71.5],[1393655701000,71.5],[1393656001000,71.5],[1393656301000,71.5],[1393656601000,71.5],[1393656901000,71.5],[1393657201000,71.5],[1393657501000,71.5],[1393657801000,71.5],[1393658101000,71.5],[1393658401000,71.5],[1393658702000,71.5],[1393659001000,71.5],[1393659301000,71.5],[1393659601000,72],[1393659901000,72],[1393660202000,72],[1393660501000,72],[1393660801000,71.5],[1393661101000,71.5],[1393661401000,71.5],[1393661702000,71.5],[1393662001000,71.5],[1393662301000,71.5],[1393662601000,71.5],[1393662901000,71.5],[1393663201000,71.5],[1393663501000,71.5],[1393663801000,71.5],[1393664101000,71.5],[1393664401000,71],[1393664701000,71.5],[1393665001000,71.5],[1393665302000,72],[1393665601000,72.5],[1393665901000,72],[1393666201000,72],[1393666501000,72],[1393666802000,71.5],[1393667101000,71.5],[1393667401000,71.5],[1393667701000,71.5],[1393668001000,71.5],[1393668302000,71.5],[1393668601000,71.5],[1393668901000,71.5],[1393669201000,71.5],[1393669501000,71.5],[1393669802000,71.5],[1393670101000,71.5],[1393670401000,71.5],[1393670701000,71],[1393671001000,71.5],[1393671301000,71.5],[1393671601000,71.5],[1393671902000,72.5],[1393672201000,72.5],[1393672501000,72.5],[1393672801000,72],[1393673101000,72],[1393673402000,72],[1393673701000,71.5],[1393674001000,71.5],[1393674301000,71.5],[1393674601000,71.5],[1393674902000,71.5],[1393675201000,71.5],[1393675501000,71.5],[1393675801000,71.5],[1393676101000,71.5],[1393676402000,71.5],[1393676701000,71.5],[1393677001000,71],[1393677301000,71.5],[1393677601000,71.5],[1393677901000,72.5],[1393678201000,72.5],[1393678502000,72.5],[1393678801000,72],[1393679101000,72],[1393679401000,72],[1393679701000,71.5],[1393680001000,71.5],[1393680301000,71.5],[1393680601000,71.5],[1393680901000,71.5],[1393681201000,71.5],[1393681501000,71.5],[1393681801000,71.5],[1393682101000,71.5],[1393682402000,71.5],[1393682701000,71.5],[1393683001000,71.5],[1393683301000,71.5],[1393683601000,71.5],[1393683901000,71.5],[1393684201000,71.5],[1393684502000,71.5],[1393684801000,71.5],[1393685101000,71.5],[1393685401000,71.5],[1393685701000,71.5],[1393686002000,71.5],[1393686301000,71.5],[1393686602000,71.5],[1393686901000,71.5],[1393687201000,71.5],[1393687501000,71.5],[1393687801000,71.5],[1393688102000,72],[1393688401000,72],[1393688701000,72],[1393689001000,72.5],[1393689301000,72.5],[1393689601000,73],[1393689901000,73],[1393690202000,73],[1393690501000,73],[1393690801000,73],[1393691101000,73],[1393691401000,73],[1393691701000,73],[1393692001000,73],[1393692301000,73.5],[1393692602000,73.5],[1393692901000,73.5],[1393693201000,73.5],[1393693501000,74],[1393693801000,74],[1393694101000,74],[1393694401000,74],[1393694702000,74.5],[1393695001000,74.5],[1393695301000,74.5],[1393695601000,74.5],[1393695901000,74.5],[1393696202000,74.5],[1393696501000,74.5],[1393696801000,74.5],[1393697101000,74.5],[1393697401000,74.5],[1393697702000,74],[1393698001000,74],[1393698302000,74],[1393698601000,74],[1393698901000,74],[1393699201000,74],[1393699501000,73.5],[1393699801000,73.5],[1393700101000,74],[1393700402000,74],[1393700701000,74],[1393701001000,74],[1393701301000,74],[1393701601000,74],[1393701901000,74],[1393702201000,74],[1393702502000,74],[1393702801000,74],[1393703101000,73.5],[1393703401000,73.5],[1393703701000,73.5],[1393704001000,73.5],[1393704301000,73],[1393704601000,73],[1393704901000,73],[1393705202000,72.5],[1393705501000,72.5],[1393705801000,72.5],[1393706101000,72.5],[1393706401000,72],[1393706701000,72],[1393707001000,72],[1393707302000,72],[1393707601000,71.5],[1393707902000,71.5],[1393708201000,71.5],[1393708501000,71.5],[1393708801000,71.5],[1393709101000,71.5],[1393709402000,71.5],[1393709701000,71.5],[1393710001000,72],[1393710301000,72],[1393710601000,72],[1393710902000,72],[1393711201000,72],[1393711501000,72],[1393711801000,72],[1393712101000,72],[1393712402000,72],[1393712701000,72],[1393713001000,71.5],[1393713301000,71.5],[1393713601000,71.5],[1393713901000,71.5],[1393714201000,71.5],[1393714502000,71.5],[1393714801000,71.5],[1393715101000,71.5],[1393715401000,71.5],[1393715701000,71.5],[1393716002000,71.5],[1393716301000,72],[1393716601000,71.5],[1393716901000,71.5],[1393717201000,72],[1393717502000,72],[1393717801000,72],[1393718101000,72],[1393718401000,72],[1393718701000,72],[1393719001000,72],[1393719301000,72.5],[1393719602000,72.5],[1393719901000,72.5],[1393720202000,72.5],[1393720501000,72.5],[1393720801000,73],[1393721101000,73],[1393721401000,73],[1393721702000,73],[1393722001000,73],[1393722301000,73],[1393722601000,73],[1393722901000,73],[1393723202000,73],[1393723501000,73],[1393723801000,73],[1393724101000,73],[1393724401000,73],[1393724702000,73],[1393725001000,73],[1393725301000,73],[1393725601000,73],[1393725901000,73],[1393726202000,73],[1393726501000,73],[1393726801000,73],[1393727101000,73],[1393727401000,73],[1393727702000,73],[1393728001000,73],[1393728301000,73.5],[1393728601000,73.5],[1393728901000,73.5],[1393729202000,73.5],[1393729501000,73.5],[1393729801000,73.5],[1393730101000,73.5],[1393730401000,73.5],[1393730701000,73.5],[1393731001000,73.5],[1393731301000,73.5],[1393731601000,73.5],[1393731901000,73.5],[1393732201000,73.5],[1393732501000,73.5],[1393732802000,73.5],[1393733101000,73.5],[1393733401000,73],[1393733701000,73],[1393734001000,73],[1393734301000,73],[1393734601000,73],[1393734902000,73],[1393735201000,73],[1393735502000,73],[1393735801000,73],[1393736101000,73],[1393736401000,73],[1393736701000,72.5],[1393737001000,72.5],[1393737301000,72.5],[1393737601000,72.5],[1393737901000,72.5],[1393738202000,72.5],[1393738501000,72.5],[1393738801000,72.5],[1393739101000,72],[1393739401000,72],[1393739701000,72],[1393740001000,72],[1393740302000,72],[1393740601000,72],[1393740901000,71.5],[1393741201000,71.5],[1393741501000,71.5],[1393741802000,71.5],[1393742101000,71.5],[1393742401000,71.5],[1393742701000,71.5],[1393743001000,71.5],[1393743301000,71.5],[1393743601000,71.5],[1393743901000,71.5],[1393744201000,71.5],[1393744501000,71],[1393744802000,71],[1393745101000,71],[1393745401000,71],[1393745701000,71],[1393746001000,71],[1393746302000,71],[1393746601000,71],[1393746901000,70.5],[1393747201000,70.5],[1393747501000,70.5],[1393747802000,70.5],[1393748101000,70.5],[1393748401000,70.5],[1393748701000,70.5],[1393749001000,70.5],[1393749301000,70.5],[1393749601000,70.5],[1393749901000,70.5],[1393750201000,70],[1393750501000,70.5],[1393750801000,70.5],[1393751101000,70.5],[1393751402000,71],[1393751701000,71],[1393752001000,71],[1393752301000,71],[1393752601000,71],[1393752901000,70.5],[1393753201000,70.5],[1393753501000,70.5],[1393753801000,70.5],[1393754101000,70.5],[1393754401000,70.5],[1393754701000,70.5],[1393755002000,70.5],[1393755301000,70],[1393755601000,70],[1393755901000,70.5],[1393756201000,70.5],[1393756502000,71],[1393756801000,71.5],[1393757101000,71],[1393757402000,71],[1393757701000,71],[1393758001000,71],[1393758301000,70.5],[1393758601000,70.5],[1393758901000,70.5],[1393759201000,70.5],[1393759501000,70.5],[1393759801000,70.5],[1393760101000,70.5],[1393760401000,70.5],[1393760701000,70],[1393761002000,70.5],[1393761301000,70.5],[1393761601000,71],[1393761901000,71.5],[1393762201000,71.5],[1393762502000,71],[1393762801000,71],[1393763101000,71],[1393763401000,70.5],[1393763701000,70.5],[1393764001000,70.5],[1393764301000,70.5],[1393764602000,70.5],[1393764901000,70.5],[1393765201000,70.5],[1393765501000,70.5],[1393765801000,70.5],[1393766102000,70.5],[1393766401000,71],[1393766701000,71.5],[1393767001000,72],[1393767301000,72.5],[1393767601000,72],[1393767901000,72],[1393768201000,71.5],[1393768502000,71.5],[1393768801000,71.5],[1393769101000,71.5],[1393769401000,71.5],[1393769701000,71],[1393770001000,71.5],[1393770301000,71.5],[1393770602000,71.5],[1393770901000,72.5],[1393771201000,72.5],[1393771501000,72.5],[1393771802000,72],[1393772101000,72],[1393772401000,72],[1393772701000,72],[1393773001000,72],[1393773302000,72],[1393773601000,72],[1393773901000,72.5],[1393774201000,72.5],[1393774501000,72.5],[1393774801000,73],[1393775101000,73],[1393775402000,73],[1393775701000,73],[1393776001000,73.5],[1393776301000,73.5],[1393776601000,73.5],[1393776901000,74],[1393777201000,74],[1393777502000,74],[1393777801000,74],[1393778101000,74],[1393778402000,74.5],[1393778701000,74.5],[1393779001000,74],[1393779301000,74],[1393779601000,74],[1393779901000,74],[1393780201000,74],[1393780502000,74],[1393780801000,74],[1393781101000,74],[1393781401000,74],[1393781701000,74],[1393782002000,74],[1393782301000,74],[1393782601000,74],[1393782901000,74.5],[1393783201000,74.5],[1393783502000,74],[1393783801000,74.5],[1393784101000,74.5],[1393784401000,74.5],[1393784701000,74.5],[1393785002000,74.5],[1393785301000,74.5],[1393785601000,74.5],[1393785901000,74.5],[1393786201000,74.5],[1393786502000,74.5],[1393786801000,74.5],[1393787101000,74.5],[1393787401000,74.5],[1393787701000,74.5],[1393788001000,74.5],[1393788301000,74.5],[1393788602000,74.5],[1393788901000,74.5],[1393789201000,74.5],[1393789501000,74.5],[1393789801000,74.5],[1393790102000,74.5],[1393790401000,74.5],[1393790701000,74.5],[1393791001000,74.5],[1393791301000,74.5],[1393791602000,74.5],[1393791901000,74.5],[1393792201000,74.5],[1393792501000,74.5],[1393792801000,74.5],[1393793101000,74.5],[1393793401000,74.5],[1393793702000,74.5],[1393794001000,74.5],[1393794301000,74.5],[1393794601000,74.5],[1393794901000,74.5],[1393795202000,74.5],[1393795501000,74.5],[1393795801000,74],[1393796101000,74.5],[1393796401000,74.5],[1393796702000,74],[1393797001000,74.5],[1393797301000,74.5],[1393797601000,74.5],[1393797901000,74.5],[1393798202000,74.5],[1393798501000,74.5],[1393798801000,74.5],[1393799101000,74.5],[1393799401000,74.5],[1393799702000,74.5],[1393800001000,74.5],[1393800301000,74.5],[1393800602000,74.5],[1393800901000,75],[1393801201000,75],[1393801501000,75],[1393801801000,75],[1393802101000,75],[1393802401000,75],[1393802702000,75],[1393803001000,75],[1393803301000,75],[1393803601000,75],[1393803901000,75],[1393804202000,75.5],[1393804501000,75.5],[1393804801000,75.5],[1393805101000,75.5],[1393805401000,75.5],[1393805702000,75.5],[1393806001000,75.5],[1393806301000,75.5],[1393806601000,75.5],[1393806901000,75.5],[1393807201000,75.5],[1393807501000,75.5],[1393807801000,75.5],[1393808101000,75.5],[1393808401000,75.5],[1393808701000,75.5],[1393809001000,75.5],[1393809302000,75.5],[1393809601000,75.5],[1393809901000,75.5],[1393810201000,75],[1393810501000,75.5],[1393810801000,75],[1393811101000,75.5],[1393811402000,75.5],[1393811701000,75.5],[1393812001000,75.5],[1393812301000,75.5],[1393812601000,75.5],[1393812901000,75],[1393813201000,75],[1393813502000,75],[1393813801000,75],[1393814101000,74.5],[1393814401000,74.5],[1393814701000,74.5],[1393815001000,74.5],[1393815301000,74.5],[1393815602000,74.5],[1393815901000,74.5],[1393816201000,74.5],[1393816501000,74.5],[1393816801000,74.5],[1393817102000,74.5],[1393817401000,74.5],[1393817701000,74.5],[1393818001000,74.5],[1393818301000,74.5],[1393818601000,74.5],[1393818901000,74.5],[1393819202000,74],[1393819501000,74],[1393819801000,74],[1393820101000,73.5],[1393820401000,73.5],[1393820702000,73.5],[1393821001000,73.5],[1393821301000,74],[1393821601000,73.5],[1393821902000,74],[1393822201000,74],[1393822502000,74],[1393822801000,74],[1393823101000,73.5],[1393823401000,73.5],[1393823701000,73.5],[1393824002000,73.5],[1393824301000,73.5],[1393824602000,73.5],[1393824901000,73.5],[1393825201000,73.5],[1393825501000,73.5],[1393825801000,73.5],[1393826102000,73.5],[1393826401000,73],[1393826701000,73],[1393827001000,73],[1393827301000,73],[1393827602000,73],[1393827901000,73],[1393828201000,73],[1393828501000,72.5],[1393828801000,72.5],[1393829102000,72.5],[1393829401000,72.5],[1393829701000,72.5],[1393830001000,72.5],[1393830301000,72.5],[1393830601000,72.5],[1393830901000,72.5],[1393831202000,72],[1393831501000,72],[1393831801000,72],[1393832101000,72],[1393832401000,72],[1393832702000,72],[1393833001000,72],[1393833301000,72],[1393833601000,71.5],[1393833901000,71.5],[1393834201000,71.5],[1393834501000,71.5],[1393834802000,71.5],[1393835101000,71.5],[1393835401000,71.5],[1393835701000,71.5],[1393836001000,71.5],[1393836301000,71.5],[1393836601000,71.5],[1393836902000,71.5],[1393837201000,71.5],[1393837501000,71],[1393837801000,71],[1393838101000,71],[1393838402000,71],[1393838701000,71],[1393839001000,71],[1393839301000,71],[1393839601000,71],[1393839901000,71],[1393840201000,71],[1393840502000,71],[1393840801000,71],[1393841101000,71],[1393841401000,70.5],[1393841701000,70.5],[1393842001000,70.5],[1393842301000,70.5],[1393842602000,70.5],[1393842901000,70.5],[1393843201000,70.5],[1393843502000,70.5],[1393843801000,70.5],[1393844101000,70.5],[1393844401000,70.5],[1393844701000,70.5],[1393845001000,70.5],[1393845301000,70.5],[1393845602000,70.5],[1393845901000,70.5],[1393846201000,70.5],[1393846501000,71],[1393846801000,71],[1393847101000,71],[1393847401000,71],[1393847701000,71],[1393848001000,70.5],[1393848302000,70.5],[1393848601000,70.5],[1393848901000,70.5],[1393849201000,70.5],[1393849501000,70.5],[1393849802000,70.5],[1393850101000,70.5],[1393850402000,70.5],[1393850701000,70.5],[1393851001000,70.5],[1393851301000,70],[1393851601000,70],[1393851901000,70.5],[1393852201000,70.5],[1393852502000,71],[1393852801000,71.5],[1393853101000,72],[1393853401000,72.5],[1393853701000,72],[1393854001000,72],[1393854301000,71.5],[1393854602000,71.5],[1393854901000,71.5],[1393855201000,71.5],[1393855501000,71.5],[1393855801000,71.5],[1393856101000,71.5],[1393856401000,71.5],[1393856701000,71],[1393857001000,71.5],[1393857302000,71.5],[1393857601000,72],[1393857902000,72.5],[1393858201000,72],[1393858501000,72],[1393858801000,72],[1393859102000,72],[1393859401000,72],[1393859701000,72],[1393860001000,72],[1393860301000,72],[1393860601000,72],[1393860901000,72],[1393861202000,72.5],[1393861501000,72.5],[1393861801000,72.5],[1393862101000,72.5],[1393862401000,73],[1393862701000,73],[1393863001000,73],[1393863302000,73.5],[1393863601000,73.5],[1393863901000,73.5],[1393864201000,73.5],[1393864501000,73.5],[1393864802000,73.5],[1393865101000,73.5],[1393865401000,73.5],[1393865701000,73.5],[1393866001000,74],[1393866302000,74],[1393866601000,74],[1393866901000,74],[1393867201000,74],[1393867501000,74.5],[1393867802000,74.5],[1393868101000,74.5],[1393868402000,74.5],[1393868701000,74.5],[1393869001000,74.5],[1393869301000,75],[1393869601000,75],[1393869901000,75],[1393870201000,75],[1393870502000,75],[1393870801000,75],[1393871101000,75],[1393871401000,75],[1393871701000,75.5],[1393872001000,75],[1393872301000,75],[1393872602000,75],[1393872901000,75],[1393873201000,75],[1393873501000,75],[1393873801000,75],[1393874101000,75],[1393874401000,75],[1393874702000,75.5],[1393875001000,75.5],[1393875301000,75.5],[1393875601000,75.5],[1393875901000,75.5],[1393876202000,75.5],[1393876501000,75.5],[1393876802000,75.5],[1393877101000,75.5],[1393877401000,75.5],[1393877701000,75.5],[1393878001000,75.5],[1393878302000,75.5],[1393878601000,75.5],[1393878901000,75.5],[1393879201000,75.5],[1393879501000,75.5],[1393879802000,75.5],[1393880101000,75.5],[1393880402000,75.5],[1393880701000,75.5],[1393881001000,76],[1393881301000,75.5],[1393881601000,76],[1393881902000,76],[1393882201000,75.5],[1393882501000,76],[1393882801000,75.5],[1393883101000,76],[1393883401000,76],[1393883701000,75.5],[1393884002000,75.5],[1393884301000,75.5],[1393884601000,75],[1393884901000,74.5],[1393885201000,74.5],[1393885502000,74.5],[1393885801000,74.5],[1393886101000,74.5],[1393886401000,74.5],[1393886701000,74.5],[1393887002000,74],[1393887301000,74],[1393887601000,74],[1393887901000,74],[1393888201000,74],[1393888501000,73.5],[1393888801000,73.5],[1393889102000,73],[1393889401000,73],[1393889701000,73],[1393890001000,73],[1393890301000,72.5],[1393890602000,72.5],[1393890901000,72.5],[1393891201000,72.5],[1393891501000,72.5],[1393891801000,72],[1393892101000,72],[1393892401000,72],[1393892702000,72.5],[1393893001000,72.5],[1393893301000,72.5],[1393893601000,72.5],[1393893901000,72.5],[1393894202000,72.5],[1393894501000,72.5],[1393894801000,72.5],[1393895101000,72.5],[1393895401000,72.5],[1393895701000,72.5],[1393896001000,73],[1393896302000,73],[1393896601000,73],[1393896901000,73],[1393897202000,73],[1393897501000,73],[1393897801000,73],[1393898101000,73],[1393898401000,73],[1393898701000,73],[1393899001000,73],[1393899302000,73],[1393899601000,73],[1393899901000,73],[1393900201000,73],[1393900501000,73],[1393900801000,73],[1393901101000,73],[1393901402000,73],[1393901701000,73],[1393902001000,73],[1393902301000,73],[1393902601000,73],[1393902902000,73],[1393903201000,73],[1393903501000,72.5],[1393903801000,72.5],[1393904101000,72.5],[1393904402000,72.5],[1393904701000,72.5],[1393905001000,72.5],[1393905301000,72.5],[1393905601000,72],[1393905901000,72],[1393906201000,72],[1393906502000,72],[1393906801000,72.5],[1393907101000,72.5],[1393907401000,72.5],[1393907701000,72.5],[1393908001000,72.5],[1393908301000,72.5],[1393908602000,72.5],[1393908901000,72.5],[1393909201000,72.5],[1393909501000,72.5],[1393909801000,72.5],[1393910101000,72.5],[1393910401000,72.5],[1393910701000,72.5],[1393911001000,72.5],[1393911302000,72.5],[1393911601000,72.5],[1393911901000,72.5],[1393912201000,72.5],[1393912501000,72.5],[1393912801000,72],[1393913101000,72.5],[1393913402000,72.5],[1393913701000,72.5],[1393914001000,72.5],[1393914301000,72.5],[1393914601000,72.5],[1393914902000,72.5],[1393915201000,72.5],[1393915501000,72.5],[1393915801000,72.5],[1393916101000,72.5],[1393916401000,72],[1393916701000,72],[1393917002000,72],[1393917301000,72],[1393917601000,72],[1393917901000,72],[1393918201000,72],[1393918501000,72],[1393918801000,71.5],[1393919101000,72],[1393919401000,72],[1393919702000,71.5],[1393920001000,71.5],[1393920301000,71.5],[1393920601000,71.5],[1393920901000,71.5],[1393921202000,71.5],[1393921501000,71.5],[1393921801000,71.5],[1393922101000,71.5],[1393922401000,71.5],[1393922701000,71.5],[1393923001000,71.5],[1393923302000,71.5],[1393923601000,71],[1393923901000,71.5],[1393924201000,71.5],[1393924501000,71.5],[1393924802000,72],[1393925101000,72.5],[1393925401000,72.5],[1393925701000,72],[1393926001000,72],[1393926301000,72],[1393926601000,72],[1393926902000,72],[1393927201000,71.5],[1393927501000,71.5],[1393927801000,71.5],[1393928101000,71.5],[1393928401000,71.5],[1393928701000,71.5],[1393929002000,71.5],[1393929301000,71.5],[1393929601000,71.5],[1393929902000,71.5],[1393930201000,71.5],[1393930501000,71],[1393930801000,71],[1393931101000,71.5],[1393931401000,71.5],[1393931701000,72.5],[1393932002000,72.5],[1393932301000,72.5],[1393932601000,72],[1393932901000,72],[1393933201000,72],[1393933501000,71.5],[1393933801000,71.5],[1393934102000,71.5],[1393934401000,71.5],[1393934701000,71.5],[1393935001000,71.5],[1393935301000,71.5],[1393935602000,71.5],[1393935901000,71.5],[1393936201000,71.5],[1393936501000,71],[1393936801000,71.5],[1393937101000,71.5],[1393937401000,72],[1393937702000,72.5],[1393938001000,72.5],[1393938301000,72],[1393938601000,72],[1393938901000,72],[1393939201000,71.5],[1393939501000,71.5],[1393939802000,71.5],[1393940101000,71.5],[1393940401000,71.5],[1393940702000,71.5],[1393941001000,71.5],[1393941302000,71.5],[1393941601000,71.5],[1393941901000,71.5],[1393942201000,71.5],[1393942502000,71.5],[1393942801000,71.5],[1393943101000,71.5],[1393943401000,71.5],[1393943701000,71.5],[1393944001000,72.5],[1393944302000,72.5],[1393944601000,72.5],[1393944901000,72],[1393945201000,72],[1393945502000,72],[1393945801000,72],[1393946101000,71.5],[1393946401000,71.5],[1393946701000,71.5],[1393947001000,71.5],[1393947301000,71.5],[1393947602000,71.5],[1393947901000,71.5],[1393948201000,71.5],[1393948501000,71.5],[1393948801000,71.5],[1393949101000,71.5],[1393949401000,71.5],[1393949702000,71.5],[1393950001000,71.5],[1393950301000,71],[1393950601000,71],[1393950901000,71],[1393951202000,71],[1393951501000,71.5],[1393951801000,72.5],[1393952101000,72.5],[1393952401000,72],[1393952701000,72],[1393953001000,72],[1393953302000,71.5],[1393953601000,71.5],[1393953901000,71.5],[1393954201000,71.5],[1393954501000,71.5],[1393954801000,71.5],[1393955101000,71.5],[1393955402000,71.5],[1393955701000,71.5],[1393956001000,71.5],[1393956301000,71.5],[1393956601000,71.5],[1393956901000,71.5],[1393957201000,71],[1393957501000,71.5],[1393957801000,71.5],[1393958102000,72],[1393958401000,72.5],[1393958701000,72],[1393959001000,72],[1393959301000,72],[1393959601000,72],[1393959901000,72],[1393960202000,71.5],[1393960501000,71.5],[1393960801000,71.5],[1393961101000,71.5],[1393961401000,71.5],[1393961701000,71.5],[1393962001000,71.5],[1393962301000,71.5],[1393962601000,71.5],[1393962901000,71.5],[1393963201000,71.5],[1393963501000,71.5],[1393963802000,71.5],[1393964101000,71.5],[1393964402000,71.5],[1393964701000,71.5],[1393965001000,71.5],[1393965301000,71.5],[1393965601000,71.5],[1393965901000,71.5],[1393966201000,71.5],[1393966502000,71.5],[1393966801000,72],[1393967101000,72],[1393967401000,71.5],[1393967701000,71.5],[1393968001000,71.5],[1393968301000,71.5],[1393968602000,71.5],[1393968901000,71.5],[1393969201000,72],[1393969501000,72],[1393969801000,72],[1393970102000,72],[1393970401000,72],[1393970701000,72],[1393971001000,72],[1393971301000,72],[1393971602000,72],[1393971901000,72],[1393972201000,72.5],[1393972501000,72.5],[1393972801000,72.5],[1393973101000,72.5],[1393973401000,72.5],[1393973702000,72.5],[1393974001000,72.5],[1393974301000,72.5],[1393974601000,72.5],[1393974901000,72.5],[1393975201000,72.5],[1393975501000,72.5],[1393975802000,72.5],[1393976101000,72.5],[1393976401000,72.5],[1393976701000,72.5],[1393977001000,72.5],[1393977302000,72.5],[1393977601000,72.5],[1393977901000,72.5],[1393978201000,72.5],[1393978501000,72.5],[1393978802000,72.5],[1393979101000,72.5],[1393979401000,72.5],[1393979701000,72.5],[1393980001000,72.5],[1393980301000,72.5],[1393980601000,72.5],[1393980902000,72.5],[1393981201000,72.5],[1393981501000,72.5],[1393981801000,72.5],[1393982101000,73],[1393982401000,73],[1393982701000,73],[1393983002000,73],[1393983301000,73],[1393983601000,73],[1393983901000,73],[1393984201000,73],[1393984501000,73],[1393984801000,73],[1393985101000,73],[1393985401000,73],[1393985702000,73],[1393986001000,73],[1393986301000,73],[1393986601000,73],[1393986901000,73],[1393987202000,73],[1393987501000,72.5],[1393987802000,72.5],[1393988101000,72.5],[1393988401000,72.5],[1393988701000,72.5],[1393989001000,72.5],[1393989302000,72.5],[1393989601000,72.5],[1393989901000,72.5],[1393990201000,72.5],[1393990501000,72.5],[1393990801000,72.5],[1393991101000,72],[1393991401000,72],[1393991701000,72],[1393992002000,72],[1393992301000,72],[1393992601000,72],[1393992901000,72],[1393993201000,72],[1393993502000,72],[1393993801000,72],[1393994101000,71.5],[1393994401000,71.5],[1393994701000,71.5],[1393995001000,71.5],[1393995301000,72],[1393995602000,71.5],[1393995901000,71.5],[1393996202000,71.5],[1393996501000,71.5],[1393996801000,71.5],[1393997101000,71],[1393997401000,71],[1393997701000,71.5],[1393998001000,71.5],[1393998302000,72],[1393998601000,72.5],[1393998901000,72.5],[1393999201000,72],[1393999501000,71.5],[1393999801000,71.5],[1394000101000,71.5],[1394000402000,71.5],[1394000701000,71.5],[1394001001000,71.5],[1394001301000,71.5],[1394001601000,71.5],[1394001902000,71],[1394002201000,71.5],[1394002501000,71.5],[1394002801000,72.5],[1394003101000,72.5],[1394003401000,72],[1394003701000,72],[1394004002000,72],[1394004301000,71.5],[1394004601000,71.5],[1394004901000,71.5],[1394005201000,71.5],[1394005501000,71.5],[1394005801000,71.5],[1394006102000,71],[1394006401000,71.5],[1394006701000,71.5],[1394007001000,71.5],[1394007301000,72.5],[1394007601000,72.5],[1394007901000,72],[1394008201000,72],[1394008501000,71.5],[1394008801000,71.5],[1394009101000,71.5],[1394009401000,71.5],[1394009701000,71.5],[1394010001000,71.5],[1394010301000,71],[1394010601000,71],[1394010902000,71.5],[1394011201000,71.5],[1394011501000,72],[1394011801000,72.5],[1394012101000,72],[1394012402000,72],[1394012701000,72],[1394013001000,71.5],[1394013301000,71.5],[1394013601000,71.5],[1394013901000,71.5],[1394014201000,71.5],[1394014502000,71],[1394014801000,71],[1394015101000,71.5],[1394015401000,71.5],[1394015701000,72],[1394016001000,72.5],[1394016301000,72],[1394016602000,72],[1394016901000,72],[1394017201000,71.5],[1394017501000,71.5],[1394017801000,71.5],[1394018101000,71.5],[1394018401000,71.5],[1394018701000,71.5],[1394019001000,71],[1394019302000,71],[1394019601000,71.5],[1394019901000,71.5],[1394020201000,72.5],[1394020501000,72.5],[1394020801000,72],[1394021101000,72],[1394021402000,71.5],[1394021701000,71.5],[1394022001000,71.5],[1394022301000,71.5],[1394022601000,71.5],[1394022902000,71.5],[1394023201000,71],[1394023501000,71],[1394023801000,71.5],[1394024101000,71.5],[1394024401000,72],[1394024701000,72.5],[1394025002000,72.5],[1394025301000,72],[1394025601000,72],[1394025901000,72],[1394026201000,71.5],[1394026501000,71.5],[1394026801000,71.5],[1394027102000,71.5],[1394027401000,71.5],[1394027701000,71.5],[1394028001000,71.5],[1394028301000,71.5],[1394028601000,71],[1394028901000,71.5],[1394029201000,71.5],[1394029501000,71.5],[1394029802000,72],[1394030101000,72.5],[1394030402000,72.5],[1394030701000,72.5],[1394031001000,72.5],[1394031301000,72.5],[1394031601000,72.5],[1394031901000,72.5],[1394032202000,72.5],[1394032501000,72.5],[1394032801000,72.5],[1394033101000,72.5],[1394033401000,73],[1394033702000,73],[1394034001000,73],[1394034301000,73],[1394034601000,73],[1394034901000,73.5],[1394035201000,73.5],[1394035501000,73.5],[1394035801000,74],[1394036101000,74],[1394036402000,74],[1394036701000,74],[1394037001000,74],[1394037301000,74],[1394037601000,74],[1394037901000,74],[1394038201000,74],[1394038501000,74],[1394038801000,74],[1394039101000,74],[1394039401000,74],[1394039701000,74],[1394040002000,74],[1394040301000,74.5],[1394040602000,74.5],[1394040901000,74.5],[1394041201000,74.5],[1394041501000,74.5],[1394041802000,74.5],[1394042101000,74.5],[1394042401000,74.5],[1394042701000,74.5],[1394043001000,75],[1394043301000,75],[1394043601000,75],[1394043901000,75],[1394044201000,75],[1394044502000,75],[1394044801000,75],[1394045102000,75],[1394045401000,75],[1394045701000,75],[1394046001000,75],[1394046302000,75],[1394046601000,75],[1394046901000,75],[1394047201000,75],[1394047501000,75],[1394047801000,75],[1394048101000,75],[1394048402000,75],[1394048701000,75],[1394049002000,75],[1394049301000,75],[1394049601000,75],[1394049901000,75],[1394050201000,75],[1394050501000,75],[1394050801000,75],[1394051102000,75],[1394051401000,75],[1394051701000,75],[1394052001000,74.5],[1394052301000,74.5],[1394052601000,74.5],[1394052901000,74.5],[1394053202000,74.5],[1394053501000,74.5],[1394053801000,74.5],[1394054101000,74.5],[1394054401000,74.5],[1394054701000,74.5],[1394055001000,74.5],[1394055302000,74.5],[1394055601000,74.5],[1394055901000,74.5],[1394056201000,74.5],[1394056501000,74.5],[1394056801000,74.5],[1394057101000,74.5],[1394057402000,74.5],[1394057701000,74.5],[1394058002000,74.5],[1394058301000,74.5],[1394058601000,74.5],[1394058901000,74.5],[1394059201000,74.5],[1394059501000,74],[1394059801000,74.5],[1394060102000,74.5],[1394060401000,74],[1394060701000,74],[1394061001000,74],[1394061301000,74],[1394061602000,74],[1394061901000,74],[1394062201000,74],[1394062501000,74],[1394062801000,74],[1394063101000,74],[1394063401000,74],[1394063702000,74],[1394064001000,74],[1394064301000,74],[1394064601000,73.5],[1394064901000,73.5],[1394065201000,73.5],[1394065501000,73.5],[1394065802000,73.5],[1394066101000,73.5],[1394066401000,73.5],[1394066701000,73.5],[1394067001000,73.5],[1394067301000,73.5],[1394067601000,73],[1394067902000,73.5],[1394068201000,73.5],[1394068502000,73.5],[1394068801000,73.5],[1394069101000,73.5],[1394069401000,73.5],[1394069701000,73.5],[1394070001000,73.5],[1394070301000,73.5],[1394070601000,73.5],[1394070901000,73.5],[1394071201000,73.5],[1394071501000,73],[1394071802000,73.5],[1394072101000,73],[1394072401000,73],[1394072701000,73],[1394073001000,73],[1394073301000,73],[1394073601000,73],[1394073901000,73],[1394074201000,73],[1394074501000,73],[1394074801000,73],[1394075101000,73],[1394075401000,73],[1394075702000,73],[1394076001000,73],[1394076301000,73],[1394076601000,73],[1394076901000,73],[1394077201000,73],[1394077501000,73],[1394077802000,73],[1394078101000,73],[1394078401000,72.5],[1394078701000,72.5],[1394079001000,72.5],[1394079301000,72.5],[1394079601000,72.5],[1394079901000,72.5],[1394080201000,72.5],[1394080502000,72.5],[1394080801000,72.5],[1394081101000,72.5],[1394081401000,72.5],[1394081701000,72.5],[1394082001000,72.5],[1394082301000,72.5],[1394082602000,72.5],[1394082901000,72.5],[1394083201000,72.5],[1394083501000,72.5],[1394083801000,72],[1394084101000,72],[1394084401000,72],[1394084702000,72],[1394085001000,72],[1394085301000,72],[1394085601000,71.5],[1394085901000,71.5],[1394086202000,71.5],[1394086501000,71.5],[1394086801000,71.5],[1394087101000,71.5],[1394087401000,71.5],[1394087701000,71.5],[1394088001000,71.5],[1394088302000,71.5],[1394088601000,71.5],[1394088901000,71.5],[1394089201000,71],[1394089501000,71.5],[1394089802000,71.5],[1394090101000,71.5],[1394090401000,72],[1394090701000,72.5],[1394091001000,72.5],[1394091302000,72.5],[1394091601000,72],[1394091901000,72],[1394092202000,72],[1394092501000,71.5],[1394092801000,71.5],[1394093101000,71.5],[1394093401000,71.5],[1394093701000,71.5],[1394094001000,71.5],[1394094302000,71.5],[1394094601000,71.5],[1394094901000,71.5],[1394095201000,71.5],[1394095501000,71.5],[1394095802000,71.5],[1394096101000,72],[1394096401000,72.5],[1394096701000,72.5],[1394097001000,72],[1394097301000,72],[1394097601000,71.5],[1394097901000,71.5],[1394098201000,71.5],[1394098501000,71.5],[1394098801000,71.5],[1394099102000,71.5],[1394099401000,71.5],[1394099701000,71.5],[1394100001000,71],[1394100301000,71],[1394100602000,71.5],[1394100901000,71.5],[1394101201000,72],[1394101501000,72.5],[1394101801000,72.5],[1394102101000,72.5],[1394102401000,72],[1394102701000,72],[1394103001000,72],[1394103301000,71.5],[1394103602000,71.5],[1394103901000,71.5],[1394104201000,71.5],[1394104501000,71.5],[1394104801000,71.5],[1394105101000,71.5],[1394105401000,71.5],[1394105702000,71],[1394106001000,71],[1394106301000,71.5],[1394106601000,71.5],[1394106901000,72],[1394107202000,72.5],[1394107501000,72],[1394107801000,72],[1394108101000,72],[1394108401000,72],[1394108702000,71.5],[1394109001000,71.5],[1394109301000,71.5],[1394109601000,71.5],[1394109901000,71.5],[1394110202000,71.5],[1394110501000,71.5],[1394110801000,71.5],[1394111101000,71.5],[1394111401000,71.5],[1394111701000,71.5],[1394112001000,71.5],[1394112302000,71.5],[1394112601000,72],[1394112901000,72.5],[1394113202000,72.5],[1394113501000,72],[1394113801000,72],[1394114101000,72],[1394114401000,72],[1394114701000,71.5],[1394115001000,71.5],[1394115301000,71.5],[1394115601000,71.5],[1394115902000,71.5],[1394116201000,71.5],[1394116502000,71.5],[1394116801000,71.5],[1394117101000,71.5],[1394117401000,71.5],[1394117701000,71.5],[1394118001000,71.5],[1394118301000,71.5],[1394118601000,71.5],[1394118901000,71.5],[1394119201000,71.5],[1394119502000,71.5],[1394119801000,71.5],[1394120101000,71.5],[1394120401000,71.5],[1394120701000,71.5],[1394121001000,71.5],[1394121301000,71.5],[1394121601000,71.5],[1394121901000,71.5],[1394122202000,71.5],[1394122501000,71.5],[1394122801000,72],[1394123101000,72.5],[1394123401000,72],[1394123702000,72],[1394124001000,72],[1394124301000,72],[1394124601000,72],[1394124901000,71.5],[1394125201000,71.5],[1394125501000,71.5],[1394125802000,71.5],[1394126101000,71.5],[1394126401000,71.5],[1394126701000,71.5],[1394127001000,71.5],[1394127302000,71.5],[1394127601000,71.5],[1394127902000,71.5],[1394128201000,71.5],[1394128501000,71.5],[1394128801000,71.5],[1394129101000,71.5],[1394129401000,71.5],[1394129701000,71.5],[1394130002000,71.5],[1394130301000,71.5],[1394130602000,71.5],[1394130901000,71.5],[1394131202000,71.5],[1394131501000,72],[1394131801000,71.5],[1394132101000,71.5],[1394132401000,71.5],[1394132701000,71.5],[1394133001000,71.5],[1394133301000,71.5],[1394133601000,71.5],[1394133902000,71.5],[1394134201000,71.5],[1394134501000,71.5],[1394134802000,71.5],[1394135101000,71.5],[1394135401000,71.5],[1394135701000,71.5],[1394136001000,71.5],[1394136301000,71.5],[1394136601000,71.5],[1394136902000,71.5],[1394137201000,72],[1394137501000,72],[1394137801000,72],[1394138101000,72],[1394138402000,72],[1394138701000,72],[1394139001000,72],[1394139301000,72],[1394139601000,72],[1394139901000,72],[1394140201000,72],[1394140501000,72],[1394140801000,72],[1394141101000,72],[1394141401000,72],[1394141701000,72],[1394142002000,72],[1394142301000,72],[1394142601000,72],[1394142901000,72],[1394143201000,72],[1394143502000,72],[1394143801000,72],[1394144101000,72],[1394144401000,72],[1394144701000,72],[1394145001000,72],[1394145301000,72.5],[1394145602000,72.5],[1394145901000,72.5],[1394146201000,72],[1394146501000,72.5],[1394146801000,72.5],[1394147102000,72],[1394147401000,72.5],[1394147701000,72],[1394148001000,72],[1394148301000,72],[1394148601000,72],[1394148901000,72],[1394149202000,72],[1394149501000,72],[1394149802000,72],[1394150101000,72],[1394150401000,72],[1394150701000,72],[1394151001000,72],[1394151302000,72],[1394151601000,72],[1394151902000,72],[1394152201000,72.5],[1394152501000,72.5],[1394152801000,72.5],[1394153101000,72],[1394153402000,72.5],[1394153701000,72.5],[1394154001000,72.5],[1394154301000,72.5],[1394154601000,72.5],[1394154901000,72.5],[1394155201000,72.5],[1394155501000,73],[1394155801000,73],[1394156102000,73],[1394156401000,73],[1394156701000,73],[1394157001000,73],[1394157301000,73],[1394157601000,73],[1394157902000,73],[1394158201000,73],[1394158501000,73],[1394158801000,73],[1394159101000,73],[1394159402000,73],[1394159701000,73],[1394160002000,73],[1394160301000,73],[1394160601000,73],[1394160901000,73],[1394161201000,73],[1394161502000,73],[1394161801000,73],[1394162101000,73],[1394162401000,73],[1394162701000,73],[1394163002000,73],[1394163301000,73],[1394163601000,73],[1394163901000,72.5],[1394164201000,72.5],[1394164501000,72.5],[1394164801000,72.5],[1394165102000,72.5],[1394165401000,72.5],[1394165701000,72.5],[1394166001000,72.5],[1394166301000,72.5],[1394166602000,72.5],[1394166901000,72],[1394167201000,72],[1394167501000,72],[1394167801000,72],[1394168102000,72],[1394168401000,72],[1394168701000,72],[1394169001000,71.5],[1394169301000,71.5],[1394169601000,71.5],[1394169901000,71.5],[1394170201000,71.5],[1394170502000,71.5],[1394170801000,71.5],[1394171101000,71.5],[1394171402000,71.5],[1394171701000,71.5],[1394172001000,71.5],[1394172301000,71.5],[1394172601000,71.5],[1394172901000,71.5],[1394173201000,71.5],[1394173502000,71.5],[1394173801000,71.5],[1394174101000,71.5],[1394174401000,71.5],[1394174701000,71.5],[1394175002000,71.5],[1394175301000,72.5],[1394175601000,72.5],[1394175901000,72.5],[1394176201000,72],[1394176502000,72],[1394176801000,72],[1394177101000,72],[1394177401000,72],[1394177701000,71.5],[1394178001000,71.5],[1394178301000,71.5],[1394178601000,71.5],[1394178901000,71.5],[1394179202000,71.5],[1394179501000,71.5],[1394179801000,71.5],[1394180101000,71.5],[1394180401000,71.5],[1394180702000,71.5],[1394181001000,71.5],[1394181301000,71.5],[1394181601000,71.5],[1394181901000,71.5],[1394182201000,72.5],[1394182501000,72.5],[1394182802000,72],[1394183101000,72],[1394183402000,72],[1394183701000,71.5],[1394184001000,71.5],[1394184301000,71.5],[1394184602000,71.5],[1394184901000,71.5],[1394185202000,71.5],[1394185501000,71.5],[1394185801000,71.5],[1394186101000,71.5],[1394186401000,71.5],[1394186702000,71.5],[1394187001000,71.5],[1394187301000,71.5],[1394187601000,72.5],[1394187901000,72.5],[1394188202000,72],[1394188501000,72],[1394188801000,72],[1394189101000,72],[1394189401000,71.5],[1394189701000,71.5],[1394190001000,71.5],[1394190302000,71.5],[1394190601000,71.5],[1394190901000,71.5],[1394191201000,71.5],[1394191501000,71.5],[1394191802000,71.5],[1394192101000,71.5],[1394192401000,71.5],[1394192701000,71.5],[1394193001000,72],[1394193301000,72.5],[1394193601000,72.5],[1394193902000,72],[1394194201000,72],[1394194501000,71.5],[1394194801000,71.5],[1394195101000,71.5],[1394195401000,71.5],[1394195701000,71.5],[1394196001000,71.5],[1394196301000,71.5],[1394196601000,71.5],[1394196901000,71.5],[1394197201000,71.5],[1394197502000,71.5],[1394197801000,71.5],[1394198101000,71.5],[1394198401000,72.5],[1394198701000,72.5],[1394199002000,72.5],[1394199301000,72.5],[1394199602000,72],[1394199901000,72],[1394200201000,72],[1394200501000,72],[1394200801000,72],[1394201101000,72],[1394201401000,72],[1394201702000,72],[1394202001000,72],[1394202302000,72],[1394202601000,72],[1394202902000,72],[1394203201000,72],[1394203502000,72],[1394203801000,72],[1394204102000,71.5],[1394204402000,71.5],[1394204701000,71.5],[1394205001000,71.5],[1394205301000,71.5],[1394205602000,71.5],[1394205901000,71.5],[1394206201000,71.5],[1394206501000,71.5],[1394206801000,71.5],[1394207101000,71.5],[1394207401000,71.5],[1394207702000,71.5],[1394208001000,71.5],[1394208302000,71.5],[1394208601000,71.5],[1394208901000,71.5],[1394209201000,71.5],[1394209501000,71.5],[1394209801000,71.5],[1394210101000,72],[1394210402000,72.5],[1394210701000,72.5],[1394211001000,72.5],[1394211301000,72.5],[1394211601000,72],[1394211901000,72],[1394212201000,72],[1394212501000,72],[1394212801000,72],[1394213102000,72],[1394213401000,72],[1394213701000,72],[1394214001000,72],[1394214301000,72],[1394214602000,72],[1394214901000,72],[1394215201000,72],[1394215501000,72],[1394215801000,72],[1394216101000,72],[1394216401000,72],[1394216701000,72],[1394217001000,72],[1394217301000,72],[1394217601000,72],[1394217901000,72],[1394218201000,72],[1394218502000,72],[1394218801000,72],[1394219101000,72],[1394219401000,72],[1394219701000,72],[1394220001000,72],[1394220301000,72.5],[1394220602000,72],[1394220901000,72.5],[1394221201000,72.5],[1394221501000,72.5],[1394221801000,72.5],[1394222102000,72.5],[1394222401000,72.5],[1394222701000,72.5],[1394223001000,72.5],[1394223301000,72.5],[1394223601000,72.5],[1394223901000,72.5],[1394224202000,72.5],[1394224501000,72.5],[1394224801000,72.5],[1394225101000,72],[1394225401000,72],[1394225701000,72],[1394226001000,72],[1394226302000,72.5],[1394226601000,72.5],[1394226901000,72.5],[1394227201000,72.5],[1394227501000,72.5],[1394227801000,72.5],[1394228101000,72.5],[1394228402000,72.5],[1394228701000,72.5],[1394229001000,73],[1394229301000,72.5],[1394229601000,73],[1394229902000,73],[1394230201000,73],[1394230501000,73],[1394230801000,73],[1394231101000,73],[1394231401000,73],[1394231701000,73],[1394232002000,73],[1394232301000,73],[1394232601000,73],[1394232901000,73],[1394233201000,73],[1394233502000,73],[1394233801000,73],[1394234101000,73],[1394234401000,73],[1394234701000,73],[1394235001000,73],[1394235301000,73],[1394235602000,73],[1394235901000,73],[1394236201000,73],[1394236501000,73],[1394236801000,72.5],[1394237101000,72.5],[1394237401000,72.5],[1394237702000,72],[1394238001000,72],[1394238301000,71.5],[1394238601000,71.5],[1394238901000,71.5],[1394239201000,71],[1394239501000,71.5],[1394239801000,71.5],[1394240101000,71.5],[1394240402000,72],[1394240701000,72],[1394241002000,71.5],[1394241301000,71.5],[1394241601000,71.5],[1394241901000,71.5],[1394242202000,71.5],[1394242501000,71.5],[1394242801000,71.5],[1394243101000,71.5],[1394243401000,71.5],[1394243701000,71.5],[1394244001000,71.5],[1394244302000,71.5],[1394244601000,71.5],[1394244901000,71.5],[1394245201000,71.5],[1394245502000,71.5],[1394245801000,71.5],[1394246102000,72],[1394246401000,72],[1394246702000,72],[1394247001000,72],[1394247302000,72],[1394247601000,72],[1394247902000,72],[1394248201000,71.5],[1394248501000,71.5],[1394248801000,71.5],[1394249101000,71.5],[1394249401000,71.5],[1394249701000,71.5],[1394250001000,71.5],[1394250301000,71.5],[1394250602000,71.5],[1394250901000,71.5],[1394251201000,71.5],[1394251501000,71.5],[1394251801000,71.5],[1394252101000,71.5],[1394252401000,71.5],[1394252702000,71.5],[1394253001000,71.5],[1394253301000,71.5],[1394253601000,71.5],[1394253901000,72.5],[1394254201000,72.5],[1394254501000,72.5],[1394254801000,72],[1394255101000,72],[1394255401000,72],[1394255701000,71.5],[1394256001000,71.5],[1394256301000,71.5],[1394256601000,71.5],[1394256901000,71.5],[1394257201000,71.5],[1394257501000,71.5],[1394257801000,71.5],[1394258102000,71.5],[1394258401000,71.5],[1394258701000,71.5],[1394259001000,71],[1394259301000,71.5],[1394259601000,71.5],[1394259901000,72],[1394260202000,72.5],[1394260501000,72.5],[1394260801000,72],[1394261101000,72],[1394261401000,71.5],[1394261701000,71.5],[1394262001000,71.5],[1394262301000,71.5],[1394262601000,71.5],[1394262901000,71.5],[1394263201000,71.5],[1394263501000,71.5],[1394263802000,71],[1394264101000,71],[1394264401000,71.5],[1394264701000,71.5],[1394265001000,72],[1394265301000,72.5],[1394265601000,72.5],[1394265902000,72.5],[1394266201000,72],[1394266501000,72],[1394266801000,71.5],[1394267101000,71.5],[1394267402000,71.5],[1394267701000,71.5],[1394268001000,71.5],[1394268301000,71.5],[1394268601000,71.5],[1394268901000,71],[1394269201000,71.5],[1394269502000,71.5],[1394269801000,72],[1394270101000,72.5],[1394270401000,72],[1394270701000,72],[1394271002000,71.5],[1394271301000,71.5],[1394271601000,71.5],[1394271901000,71.5],[1394272201000,71.5],[1394272501000,71.5],[1394272801000,71.5],[1394273102000,71],[1394273401000,71],[1394273701000,71.5],[1394274001000,71.5],[1394274301000,72.5],[1394274601000,72.5],[1394274901000,72],[1394275202000,72],[1394275501000,71.5],[1394275802000,71.5],[1394276101000,71.5],[1394276401000,71.5],[1394276701000,71.5],[1394277001000,71.5],[1394277301000,71],[1394277601000,71],[1394277902000,71.5],[1394278201000,72],[1394278501000,72.5],[1394278801000,72],[1394279101000,72],[1394279402000,71.5],[1394279701000,71.5],[1394280001000,71.5],[1394280301000,71.5],[1394280601000,71.5],[1394280901000,71.5],[1394281201000,71],[1394281501000,71],[1394281801000,71.5],[1394282102000,71.5],[1394282401000,72.5],[1394282701000,72.5],[1394283001000,72],[1394283301000,72],[1394283601000,71.5],[1394283901000,71.5],[1394284201000,71.5],[1394284501000,71.5],[1394284801000,71.5],[1394285101000,71.5],[1394285401000,71],[1394285701000,71.5],[1394286002000,71.5],[1394286301000,71.5],[1394286602000,72.5],[1394286901000,72.5],[1394287201000,72],[1394287501000,72],[1394287801000,72],[1394288101000,71.5],[1394288401000,71.5],[1394288701000,71.5],[1394289002000,71.5],[1394289301000,71.5],[1394289601000,71.5],[1394289901000,71.5],[1394290202000,71.5],[1394290501000,71.5],[1394290801000,71.5],[1394291101000,71.5],[1394291401000,71.5],[1394291701000,71.5],[1394292002000,71.5],[1394292301000,71.5],[1394292601000,72],[1394292901000,72],[1394293201000,72.5],[1394293501000,72.5],[1394293801000,73],[1394294101000,73],[1394294401000,73],[1394294702000,73.5],[1394295001000,73.5],[1394295302000,73.5],[1394295601000,73.5],[1394295902000,74],[1394296201000,74],[1394296502000,74.5],[1394296801000,74.5],[1394297101000,74.5],[1394297401000,74.5],[1394297701000,74.5],[1394298001000,74.5],[1394298301000,75],[1394298602000,75],[1394298901000,75],[1394299201000,75],[1394299501000,75],[1394299801000,75.5],[1394300102000,75.5],[1394300401000,75.5],[1394300702000,75.5],[1394301001000,75.5],[1394301301000,75.5],[1394301601000,76],[1394301901000,76],[1394302201000,76],[1394302501000,76],[1394302801000,76],[1394303101000,76],[1394303402000,76],[1394303701000,76],[1394304002000,76],[1394304301000,76],[1394304601000,76],[1394304901000,75.5],[1394305201000,76],[1394305501000,76],[1394305801000,75.5],[1394306102000,75.5],[1394306401000,75.5],[1394306701000,75.5],[1394307001000,75.5],[1394307301000,75.5],[1394307601000,75.5],[1394307901000,75.5],[1394308201000,75],[1394308502000,75],[1394308801000,75],[1394309102000,75],[1394309401000,75],[1394309701000,75],[1394310001000,75],[1394310301000,75],[1394310601000,75],[1394310901000,75],[1394311201000,75],[1394311501000,75],[1394311802000,74.5],[1394312101000,74.5],[1394312401000,74.5],[1394312701000,74.5],[1394313001000,74.5],[1394313301000,74.5],[1394313601000,74.5],[1394313902000,74.5],[1394314201000,74.5],[1394314501000,74.5],[1394314801000,74.5],[1394315101000,74.5],[1394315401000,74.5],[1394315701000,74.5],[1394316002000,74.5],[1394316301000,75],[1394316601000,74.5],[1394316901000,74.5],[1394317201000,74.5],[1394317502000,75],[1394317801000,75],[1394318102000,75],[1394318401000,75],[1394318701000,75],[1394319002000,75],[1394319301000,75],[1394319601000,75],[1394319901000,75],[1394320202000,75],[1394320501000,74.5],[1394320801000,74.5],[1394321101000,74.5],[1394321401000,74.5],[1394321701000,74.5],[1394322001000,74.5],[1394322301000,74.5],[1394322601000,74.5],[1394322902000,74.5],[1394323201000,74.5],[1394323501000,74.5],[1394323801000,74.5],[1394324101000,74.5],[1394324401000,74.5],[1394324701000,74.5],[1394325002000,74.5],[1394325301000,74.5],[1394325601000,74.5],[1394325901000,74.5],[1394326201000,74.5],[1394326502000,75],[1394326801000,75],[1394327102000,75],[1394327401000,75],[1394327701000,75],[1394328001000,75],[1394328301000,75],[1394328601000,75],[1394328901000,75],[1394329201000,75],[1394329501000,75],[1394329801000,75],[1394330102000,75],[1394330401000,75],[1394330701000,74.5],[1394331001000,74.5],[1394331301000,74.5],[1394331601000,74.5],[1394331901000,74.5],[1394332202000,74.5],[1394332501000,74.5],[1394332801000,74.5],[1394333101000,74.5],[1394333701000,74.5],[1394334001000,74.5],[1394334302000,74.5],[1394334601000,74.5],[1394334901000,74.5],[1394335201000,74.5],[1394335501000,74.5],[1394335801000,74.5],[1394336101000,74.5],[1394336401000,74.5],[1394336701000,74],[1394337002000,74],[1394337301000,73.5],[1394337602000,73],[1394337901000,72.5],[1394338201000,71.5],[1394338501000,71],[1394338801000,70.5],[1394339101000,69.5],[1394339401000,69.5],[1394339702000,70.5],[1394340001000,71.5],[1394340301000,72],[1394340601000,72.5],[1394340901000,72.5],[1394341201000,72],[1394341501000,72],[1394341801000,72],[1394342101000,72],[1394342401000,72],[1394342701000,72],[1394343002000,72],[1394343301000,71.5],[1394343601000,72],[1394343901000,71.5],[1394344201000,71.5],[1394344501000,71.5],[1394344801000,71.5],[1394345102000,71.5],[1394345401000,71.5],[1394345701000,71.5],[1394346001000,71.5],[1394346301000,71.5],[1394346601000,71.5],[1394346901000,71.5],[1394347202000,71.5],[1394347501000,71.5],[1394347801000,71.5],[1394348101000,71],[1394348401000,71],[1394348702000,71],[1394349001000,71],[1394349301000,71],[1394349601000,71],[1394349901000,71],[1394350202000,71],[1394350501000,71],[1394350801000,70.5],[1394351101000,70.5],[1394351401000,70.5],[1394351701000,70.5],[1394352001000,70.5],[1394352302000,70.5],[1394352601000,70.5],[1394352902000,70.5],[1394353201000,70.5],[1394353501000,70.5],[1394353801000,70.5],[1394354101000,70],[1394354401000,70],[1394354701000,70],[1394355002000,70],[1394355301000,70],[1394355601000,70],[1394355901000,69.5],[1394356201000,69.5],[1394356501000,69.5],[1394356801000,69.5],[1394357102000,69.5],[1394357401000,69.5],[1394357701000,69.5],[1394358001000,69.5],[1394358301000,69],[1394358601000,69],[1394358901000,69],[1394359202000,69],[1394359501000,69],[1394359801000,69],[1394360101000,69],[1394360401000,69],[1394360701000,69],[1394361001000,69],[1394361302000,69],[1394361601000,69],[1394361901000,69.5],[1394362201000,70],[1394362501000,70.5],[1394362801000,71],[1394363101000,71.5],[1394363401000,72.5],[1394363701000,72.5],[1394364002000,72],[1394364301000,72],[1394364601000,71.5],[1394364901000,71.5],[1394365201000,71.5],[1394365501000,71.5],[1394365801000,71],[1394366101000,71],[1394366401000,71],[1394366702000,71],[1394367001000,71],[1394367301000,70.5],[1394367601000,70.5],[1394367901000,70.5],[1394368201000,70.5],[1394368501000,70.5],[1394368802000,70.5],[1394369101000,70.5],[1394369401000,70.5],[1394369701000,70],[1394370001000,70],[1394370301000,70],[1394370601000,70],[1394370902000,69.5],[1394371201000,69.5],[1394371501000,69.5],[1394371801000,69.5],[1394372101000,69.5],[1394372401000,69.5],[1394372701000,69.5],[1394373001000,69.5],[1394373302000,69.5],[1394373601000,69.5],[1394373902000,69.5],[1394374201000,69],[1394374502000,69],[1394374801000,69.5],[1394375101000,69.5],[1394375401000,69.5],[1394375701000,69.5],[1394376001000,69.5],[1394376301000,69.5],[1394376602000,69.5],[1394376901000,69.5],[1394377202000,69.5],[1394377501000,69],[1394377801000,69],[1394378101000,69],[1394378401000,69],[1394378702000,69],[1394379001000,69],[1394379301000,69],[1394379601000,69],[1394379901000,69],[1394380201000,69],[1394380501000,69],[1394380801000,69],[1394381101000,69],[1394381401000,69],[1394381701000,69.5],[1394382002000,69.5],[1394382301000,69.5],[1394382601000,70],[1394382901000,70],[1394383201000,70.5],[1394383501000,70.5],[1394383801000,70.5],[1394384101000,71],[1394384402000,71],[1394384701000,71],[1394385001000,71],[1394385301000,71.5],[1394385601000,71.5],[1394385902000,71.5],[1394386201000,71.5],[1394386501000,71.5],[1394386801000,71.5],[1394387101000,71.5],[1394387401000,71.5],[1394387701000,72],[1394388002000,72],[1394388301000,72],[1394388601000,72],[1394388901000,72],[1394389201000,72.5],[1394389501000,72.5],[1394389801000,72.5],[1394390101000,72.5],[1394390401000,73],[1394390701000,73],[1394391001000,73],[1394391301000,73],[1394391601000,73.5],[1394391901000,73.5],[1394392201000,73.5],[1394392501000,73.5],[1394392801000,73.5],[1394393101000,73.5],[1394393402000,74],[1394393701000,74],[1394394002000,74],[1394394301000,74],[1394394602000,74.5],[1394394901000,74.5],[1394395202000,74.5],[1394395501000,74.5],[1394395802000,74.5],[1394396101000,74.5],[1394396402000,74.5],[1394396701000,74.5],[1394397001000,74.5],[1394397301000,74.5],[1394397602000,74.5],[1394397901000,74.5],[1394398201000,74.5],[1394398501000,74.5],[1394398801000,74.5],[1394399102000,74.5],[1394399401000,74.5],[1394399701000,74.5],[1394400001000,74.5],[1394400301000,75],[1394400601000,74.5],[1394400901000,74.5],[1394401202000,74],[1394401501000,73.5],[1394401801000,73.5],[1394402101000,73],[1394402401000,72.5],[1394402701000,72.5],[1394403001000,72.5],[1394403302000,72.5],[1394403601000,72.5],[1394403902000,72],[1394404201000,72],[1394404501000,72],[1394404801000,71.5],[1394405101000,71],[1394405402000,71],[1394405701000,71],[1394406002000,70.5],[1394406301000,70.5],[1394406601000,71],[1394406901000,71],[1394407201000,71],[1394407501000,71],[1394407801000,71],[1394408102000,71],[1394408401000,71],[1394408701000,71],[1394409001000,71],[1394409301000,71],[1394409601000,71],[1394409901000,71],[1394410201000,71.5],[1394410501000,71.5],[1394410802000,71.5],[1394411101000,71.5],[1394411401000,71],[1394411701000,71.5],[1394412001000,71.5],[1394412301000,71.5],[1394412601000,71.5],[1394412902000,71.5],[1394413201000,71.5],[1394413502000,71.5],[1394413801000,71],[1394414101000,71],[1394414401000,71],[1394414701000,71],[1394415002000,71],[1394415301000,71],[1394415602000,71],[1394415901000,71],[1394416201000,71],[1394416501000,71],[1394416801000,71],[1394417102000,71],[1394417401000,71],[1394417702000,71],[1394418001000,71],[1394418302000,71],[1394418601000,71],[1394418901000,71],[1394419201000,71],[1394419501000,71],[1394419801000,71],[1394420101000,71],[1394420402000,71],[1394420701000,71],[1394421001000,71],[1394421301000,71],[1394421601000,71],[1394421901000,71],[1394422201000,71],[1394422502000,71],[1394422801000,71],[1394423101000,71],[1394423401000,71],[1394423701000,71],[1394424001000,71.5],[1394424301000,72],[1394424602000,72.5],[1394424901000,72.5],[1394425202000,72.5],[1394425501000,72.5],[1394425802000,72],[1394426101000,72],[1394426401000,72],[1394426701000,72],[1394427001000,71.5],[1394427302000,72],[1394427601000,71.5],[1394427901000,71.5],[1394428201000,71.5],[1394428501000,71.5],[1394428801000,71.5],[1394429101000,71.5],[1394429402000,71.5],[1394429701000,71.5],[1394430001000,71.5],[1394430301000,71.5],[1394430601000,71.5],[1394430902000,71],[1394431201000,71],[1394431501000,71],[1394431801000,71],[1394432101000,71],[1394432401000,71],[1394432701000,71.5],[1394433002000,71.5],[1394433301000,72.5],[1394433601000,72.5],[1394433901000,72.5],[1394434201000,72.5],[1394434502000,72.5],[1394434801000,72],[1394435101000,72],[1394435401000,72],[1394435701000,72],[1394436001000,71.5],[1394436301000,71.5],[1394436602000,71.5],[1394436901000,71.5],[1394437201000,71.5],[1394437501000,71.5],[1394437801000,71.5],[1394438102000,71.5],[1394438401000,71],[1394438701000,71.5],[1394439001000,71.5],[1394439301000,71.5],[1394439601000,72],[1394439901000,72.5],[1394440202000,72],[1394440501000,72],[1394440801000,72],[1394441101000,71.5],[1394441401000,71.5],[1394441701000,71.5],[1394442001000,71.5],[1394442302000,71.5],[1394442601000,71.5],[1394442901000,71.5],[1394443201000,71],[1394443501000,71],[1394443802000,71.5],[1394444101000,72],[1394444401000,72.5],[1394444701000,72.5],[1394445001000,72.5],[1394445301000,72],[1394445601000,72],[1394445902000,72],[1394446201000,71.5],[1394446501000,71.5],[1394446801000,71.5],[1394447101000,71.5],[1394447401000,71.5],[1394447701000,71.5],[1394448002000,71.5],[1394448301000,71.5],[1394448601000,71],[1394448901000,71.5],[1394449201000,71.5],[1394449501000,71.5],[1394449801000,72.5],[1394450102000,72.5],[1394450401000,72],[1394450701000,72],[1394451001000,72],[1394451301000,71.5],[1394451601000,71.5],[1394451901000,71.5],[1394452202000,71.5],[1394452501000,71.5],[1394452801000,71.5],[1394453101000,71.5],[1394453401000,71.5],[1394453701000,71.5],[1394454001000,71.5],[1394454301000,71.5],[1394454601000,72],[1394454902000,72.5],[1394455201000,72.5],[1394455502000,72.5],[1394455801000,72],[1394456101000,72],[1394456401000,72],[1394456702000,72],[1394457001000,72],[1394457302000,72],[1394457601000,71.5],[1394457902000,71.5],[1394458201000,71.5],[1394458501000,71.5],[1394458801000,71.5],[1394459101000,71.5],[1394459401000,71.5],[1394459702000,71.5],[1394460001000,71.5],[1394460301000,71.5],[1394460601000,71.5],[1394460902000,71.5],[1394461201000,71.5],[1394461501000,71.5],[1394461801000,71.5],[1394462101000,71.5],[1394462401000,71.5],[1394462701000,71.5],[1394463001000,71.5],[1394463301000,71.5],[1394463601000,71.5],[1394463901000,71.5],[1394464202000,71.5],[1394464501000,71.5],[1394464801000,71.5],[1394465101000,71.5],[1394465401000,72],[1394465701000,72.5],[1394466001000,72.5],[1394466302000,72.5],[1394466601000,72.5],[1394466901000,72.5],[1394467201000,72.5],[1394467501000,72.5],[1394467801000,72.5],[1394468101000,72.5],[1394468402000,72.5],[1394468701000,72.5],[1394469001000,72.5],[1394469301000,72.5],[1394469601000,73],[1394469902000,73],[1394470201000,73],[1394470501000,73],[1394470801000,73],[1394471101000,73],[1394471401000,73],[1394471701000,73],[1394472001000,73],[1394472301000,73],[1394472602000,73],[1394472901000,73],[1394473202000,73],[1394473501000,73],[1394473802000,73],[1394474101000,73],[1394474402000,73],[1394474701000,73],[1394475001000,73],[1394475301000,73],[1394475601000,73],[1394475901000,73],[1394476201000,73],[1394476502000,73],[1394476801000,73],[1394477101000,73],[1394477401000,73],[1394477701000,73],[1394478001000,73],[1394478301000,73],[1394478602000,73],[1394478901000,73.5],[1394479201000,73.5],[1394479501000,73],[1394479801000,73],[1394480101000,73],[1394480401000,73],[1394480702000,73],[1394481001000,73],[1394481302000,73],[1394481601000,73],[1394481902000,73],[1394482201000,73],[1394482502000,73],[1394482801000,73],[1394483102000,73],[1394483401000,73],[1394483701000,73],[1394484001000,72.5],[1394484301000,72.5],[1394484601000,72.5],[1394484901000,72.5],[1394485202000,72.5],[1394485501000,72.5],[1394485801000,72.5],[1394486101000,72.5],[1394486401000,72.5],[1394486701000,72.5],[1394487001000,72.5],[1394487301000,72.5],[1394487601000,72.5],[1394487901000,72.5],[1394488201000,72.5],[1394488501000,72.5],[1394488801000,72.5],[1394489102000,72.5],[1394489401000,72.5],[1394489701000,72.5],[1394490001000,72.5],[1394490301000,72.5],[1394490601000,72.5],[1394490901000,72.5],[1394491202000,72.5],[1394491501000,72.5],[1394491801000,72.5],[1394492101000,72.5],[1394492401000,72.5],[1394492701000,72.5],[1394493001000,72.5],[1394493302000,72.5],[1394493601000,73],[1394493901000,73],[1394494201000,73],[1394494501000,73],[1394494801000,73],[1394495101000,73],[1394495402000,73],[1394495701000,73],[1394496001000,73],[1394496301000,73],[1394496601000,73],[1394496901000,73.5],[1394497201000,73.5],[1394497501000,73.5],[1394497802000,73.5],[1394498101000,73.5],[1394498401000,73.5],[1394498701000,73.5],[1394499001000,73.5],[1394499301000,73.5],[1394499601000,73.5],[1394499901000,73],[1394500201000,73],[1394500501000,73],[1394500802000,73],[1394501101000,73.5],[1394501401000,73],[1394501701000,73],[1394502001000,73],[1394502302000,73],[1394502601000,73],[1394502901000,73],[1394503201000,73],[1394503501000,73],[1394503801000,73],[1394504101000,73],[1394504402000,73],[1394504701000,72.5],[1394505001000,72.5],[1394505301000,72.5],[1394505601000,72.5],[1394505901000,72.5],[1394506201000,72.5],[1394506502000,72.5],[1394506801000,72.5],[1394507101000,72.5],[1394507401000,72.5],[1394507701000,72],[1394508001000,72],[1394508301000,72.5],[1394508602000,72.5],[1394508901000,72.5],[1394509201000,72.5],[1394509501000,72.5],[1394509801000,72.5],[1394510101000,72.5],[1394510401000,72.5],[1394510701000,72.5],[1394511001000,72.5],[1394511301000,72.5],[1394511601000,72.5],[1394511902000,72.5],[1394512201000,72.5],[1394512502000,72],[1394512801000,72],[1394513101000,72],[1394513401000,72],[1394513701000,72],[1394514001000,72],[1394514301000,72],[1394514602000,72],[1394514901000,71.5],[1394515201000,71.5],[1394515501000,71.5],[1394515801000,71.5],[1394516102000,71.5],[1394516401000,71.5],[1394516701000,71.5],[1394517001000,71.5],[1394517301000,71.5],[1394517601000,71.5],[1394517901000,71.5],[1394518202000,71.5],[1394518501000,71],[1394518801000,71],[1394519101000,71],[1394519401000,71.5],[1394519701000,71.5],[1394520001000,71.5],[1394520302000,72.5],[1394520601000,72.5],[1394520901000,72.5],[1394521201000,72.5],[1394521501000,72.5],[1394521802000,72],[1394522101000,72],[1394522402000,72],[1394522701000,72],[1394523001000,72],[1394523301000,71.5],[1394523601000,71.5],[1394523901000,71.5],[1394524201000,71.5],[1394524501000,71.5],[1394524801000,71.5],[1394525102000,71.5],[1394525401000,71.5],[1394525701000,71.5],[1394526001000,71.5],[1394526301000,71],[1394526601000,71],[1394526901000,71.5],[1394527202000,71.5],[1394527501000,72],[1394527801000,72.5],[1394528101000,72.5],[1394528401000,72],[1394528702000,72],[1394529001000,71.5],[1394529301000,71.5],[1394529601000,71.5],[1394529901000,71.5],[1394530201000,71.5],[1394530501000,71.5],[1394530802000,71.5],[1394531101000,71.5],[1394531401000,71],[1394531701000,71],[1394532001000,71],[1394532302000,71],[1394532601000,71],[1394532901000,71],[1394533201000,71],[1394533501000,71],[1394533801000,71.5],[1394534101000,72],[1394534402000,72.5],[1394534701000,72.5],[1394535001000,72.5],[1394535301000,72],[1394535601000,72],[1394535901000,71.5],[1394536201000,71.5],[1394536502000,71.5],[1394536801000,71.5],[1394537101000,71.5],[1394537401000,71.5],[1394537701000,71.5],[1394538002000,71],[1394538301000,71],[1394538601000,71.5],[1394538901000,71.5],[1394539201000,71.5],[1394539501000,71],[1394539801000,71.5],[1394540102000,71.5],[1394540401000,72],[1394540701000,72.5],[1394541001000,72.5],[1394541301000,72.5],[1394541601000,72],[1394541901000,72],[1394542202000,72],[1394542501000,71.5],[1394542802000,71.5],[1394543101000,71.5],[1394543401000,71.5],[1394543701000,71.5],[1394544001000,71.5],[1394544301000,71.5],[1394544601000,71.5],[1394544901000,71.5],[1394545201000,71.5],[1394545502000,71.5],[1394545801000,71.5],[1394546102000,71.5],[1394546401000,72.5],[1394546701000,72.5],[1394547001000,72.5],[1394547301000,72],[1394547601000,72],[1394547902000,72],[1394548201000,72],[1394548502000,72],[1394548801000,71.5],[1394549101000,71.5],[1394549401000,71.5],[1394549701000,71.5],[1394550001000,71.5],[1394550301000,71.5],[1394550601000,71.5],[1394550901000,71],[1394551201000,71],[1394551501000,71],[1394551801000,71],[1394552101000,71.5],[1394552402000,72],[1394552701000,72.5],[1394553001000,72],[1394553301000,72],[1394553601000,72],[1394553901000,71.5],[1394554201000,71.5],[1394554502000,71.5],[1394554801000,71.5],[1394555101000,71.5],[1394555401000,71.5],[1394555701000,71.5],[1394556001000,71.5],[1394556302000,71.5],[1394556601000,71.5],[1394556901000,71.5],[1394557201000,71.5],[1394557501000,71.5],[1394557801000,71.5],[1394558101000,71.5],[1394558401000,71.5],[1394558701000,71.5],[1394559002000,71.5],[1394559301000,71.5],[1394559601000,71.5],[1394559901000,71.5],[1394560201000,71.5],[1394560501000,71.5],[1394560801000,71.5],[1394561101000,71.5],[1394561401000,71.5],[1394561701000,71.5],[1394562001000,71.5],[1394562302000,71.5],[1394562601000,71.5],[1394562901000,71.5],[1394563201000,71.5],[1394563501000,72],[1394563802000,72.5],[1394564101000,72.5],[1394564402000,72.5],[1394564701000,72.5],[1394565001000,72.5],[1394565301000,72.5],[1394565601000,72.5],[1394565901000,72.5],[1394566201000,72.5],[1394566501000,72],[1394566801000,72],[1394567102000,72],[1394567401000,72],[1394567702000,72],[1394568001000,71.5],[1394568301000,71.5],[1394568601000,71.5],[1394568901000,71.5],[1394569201000,71.5],[1394569501000,71.5],[1394569802000,71.5],[1394570101000,71.5],[1394570401000,71.5],[1394570701000,71.5],[1394571001000,71.5],[1394571301000,71.5],[1394571601000,71.5],[1394571902000,71.5],[1394572201000,71.5],[1394572501000,71.5],[1394572801000,71.5],[1394573101000,71.5],[1394573401000,71.5],[1394573701000,71.5],[1394574002000,71.5],[1394574301000,71.5],[1394574601000,71.5],[1394574901000,71.5],[1394575201000,71.5],[1394575501000,71.5],[1394575801000,71.5],[1394576102000,71.5],[1394576401000,72],[1394576701000,72],[1394577001000,72],[1394577301000,72],[1394577602000,72],[1394577901000,72],[1394578201000,72.5],[1394578501000,72.5],[1394578801000,71.5],[1394579101000,71.5],[1394579401000,71.5],[1394579702000,71.5],[1394580001000,71.5],[1394580301000,71.5],[1394580601000,71.5],[1394580901000,71.5],[1394581201000,71.5],[1394581501000,71.5],[1394581802000,71.5],[1394582101000,71.5],[1394582401000,71.5],[1394582701000,71.5],[1394583001000,71.5],[1394583301000,71.5],[1394583601000,71.5],[1394583901000,71.5],[1394584201000,71.5],[1394584501000,71.5],[1394584801000,71.5],[1394585101000,71.5],[1394585401000,71.5],[1394585701000,71.5],[1394586001000,71.5],[1394586301000,71.5],[1394586601000,71.5],[1394586902000,71.5],[1394587201000,71.5],[1394587501000,71.5],[1394587801000,71.5],[1394588101000,71.5],[1394588402000,71.5],[1394588701000,71.5],[1394589001000,71.5],[1394589301000,71.5],[1394589601000,71.5],[1394589901000,71.5],[1394590201000,72.5],[1394590501000,72.5],[1394590801000,72],[1394591102000,72],[1394591401000,71.5],[1394591702000,71.5],[1394592001000,71.5],[1394592301000,71.5],[1394592601000,71.5],[1394592901000,71.5],[1394593201000,71.5],[1394593501000,71.5],[1394593802000,71.5],[1394594101000,71],[1394594401000,71.5],[1394594701000,71.5],[1394595001000,72],[1394595301000,72.5],[1394595601000,72.5],[1394595902000,72.5],[1394596201000,72],[1394596501000,72],[1394596801000,72],[1394597101000,72],[1394597401000,71.5],[1394597701000,71.5],[1394598002000,71.5],[1394598301000,71.5],[1394598602000,71.5],[1394598901000,71.5],[1394599202000,71.5],[1394599501000,71.5],[1394599801000,71.5],[1394600101000,71],[1394600401000,71],[1394600701000,71.5],[1394601001000,71.5],[1394601302000,72],[1394601601000,72.5],[1394601901000,72],[1394602201000,72],[1394602501000,72],[1394602802000,71.5],[1394603101000,71.5],[1394603401000,71.5],[1394603701000,71.5],[1394604001000,71.5],[1394604301000,71.5],[1394604601000,71.5],[1394604902000,71.5],[1394605201000,71.5],[1394605501000,72],[1394605801000,72.5],[1394606101000,72.5],[1394606401000,72],[1394606701000,72],[1394607002000,71.5],[1394607301000,71.5],[1394607601000,71.5],[1394607901000,71.5],[1394608201000,71.5],[1394608502000,71.5],[1394608801000,71.5],[1394609101000,71],[1394609401000,71],[1394609702000,71.5],[1394610001000,71.5],[1394610301000,72.5],[1394610601000,72.5],[1394610901000,72],[1394611202000,72],[1394611501000,72],[1394611801000,71.5],[1394612101000,71.5],[1394612401000,71.5],[1394612701000,71.5],[1394613001000,71.5],[1394613302000,71.5],[1394613601000,71.5],[1394613901000,71],[1394614201000,71],[1394614501000,71.5],[1394614801000,71.5],[1394615101000,72],[1394615402000,72.5],[1394615701000,72.5],[1394616001000,72.5],[1394616301000,72],[1394616601000,72],[1394616901000,72],[1394617201000,71.5],[1394617502000,71.5],[1394617801000,71.5],[1394618101000,71.5],[1394618401000,71.5],[1394618701000,71.5],[1394619001000,71],[1394619301000,71],[1394619602000,71.5],[1394619901000,71.5],[1394620201000,72],[1394620501000,72.5],[1394620801000,72.5],[1394621101000,72.5],[1394621401000,72],[1394621701000,72],[1394622001000,72],[1394622301000,71.5],[1394622602000,71.5],[1394622901000,71.5],[1394623201000,71.5],[1394623501000,71.5],[1394623801000,71.5],[1394624102000,71],[1394624401000,71],[1394624701000,71.5],[1394625001000,71.5],[1394625301000,72],[1394625601000,72.5],[1394625901000,72],[1394626202000,72],[1394626501000,71.5],[1394626802000,71.5],[1394627101000,71.5],[1394627401000,71.5],[1394627701000,71.5],[1394628001000,71],[1394628301000,71],[1394628601000,71.5],[1394628902000,71.5],[1394629201000,72],[1394629501000,72.5],[1394629801000,72],[1394630101000,72],[1394630401000,71.5],[1394630701000,71.5],[1394631001000,71.5],[1394631301000,71.5],[1394631601000,71.5],[1394631901000,71.5],[1394632201000,71],[1394632502000,71],[1394632801000,71.5],[1394633101000,71.5],[1394633401000,72.5],[1394633701000,72.5],[1394634001000,72],[1394634301000,72],[1394634601000,72],[1394634901000,72],[1394635202000,72],[1394635501000,71.5],[1394635802000,71.5],[1394636101000,71.5],[1394636402000,71.5],[1394636701000,71.5],[1394637001000,71.5],[1394637301000,71.5],[1394637601000,71.5],[1394637902000,72],[1394638201000,72],[1394638501000,72],[1394638801000,72.5],[1394639101000,72.5],[1394639401000,72.5],[1394639701000,73],[1394640002000,73],[1394640301000,73],[1394640601000,73.5],[1394640901000,73.5],[1394641202000,73.5],[1394641501000,74],[1394641801000,74],[1394642101000,74],[1394642401000,74],[1394642701000,74],[1394643001000,74],[1394643302000,74.5],[1394643601000,74.5],[1394643901000,74.5],[1394644201000,74.5],[1394644501000,74.5],[1394644801000,74.5],[1394645101000,74.5],[1394645401000,74.5],[1394645701000,74.5],[1394646001000,74.5],[1394646301000,74.5],[1394646602000,74.5],[1394646901000,74.5],[1394647201000,75],[1394647501000,75],[1394647801000,75],[1394648101000,75],[1394648401000,75],[1394648702000,75],[1394649001000,75],[1394649301000,75],[1394649601000,75],[1394649901000,74.5],[1394650201000,74.5],[1394650501000,74],[1394650802000,73.5],[1394651101000,73.5],[1394651402000,73.5],[1394651701000,73.5],[1394652001000,73.5],[1394652301000,73],[1394652601000,73],[1394652902000,73],[1394653201000,73],[1394653502000,72.5],[1394653801000,72.5],[1394654101000,72.5],[1394654401000,72],[1394654701000,72],[1394655001000,71.5],[1394655301000,71.5],[1394655602000,71.5],[1394655901000,72],[1394656201000,71.5],[1394656501000,72],[1394656801000,71.5],[1394657102000,71.5],[1394657401000,72],[1394657701000,72],[1394658001000,72.5],[1394658301000,72.5],[1394658601000,72.5],[1394658901000,72.5],[1394659202000,72.5],[1394659501000,73],[1394659801000,73],[1394660101000,73],[1394660401000,73],[1394660701000,73],[1394661001000,73],[1394661301000,73],[1394661601000,73],[1394661902000,73.5],[1394662201000,73.5],[1394662501000,73.5],[1394662801000,73.5],[1394663101000,73.5],[1394663401000,73.5],[1394663701000,73.5],[1394664001000,73.5],[1394664301000,73.5],[1394664601000,73.5],[1394664901000,73.5],[1394665201000,73.5],[1394665502000,73.5],[1394665801000,73.5],[1394666102000,73.5],[1394666401000,73.5],[1394666702000,73.5],[1394667001000,73.5],[1394667302000,73.5],[1394667601000,73.5],[1394667901000,73.5],[1394668201000,73.5],[1394668501000,73.5],[1394668801000,73.5],[1394669101000,74],[1394669402000,74],[1394669701000,74],[1394670001000,74],[1394670301000,74],[1394670601000,74],[1394670901000,74],[1394671201000,74],[1394671501000,74.5],[1394671801000,74.5],[1394672101000,74.5],[1394672402000,74.5],[1394672701000,74.5],[1394673001000,74.5],[1394673301000,74.5],[1394673601000,74.5],[1394673901000,74.5],[1394674201000,74.5],[1394674502000,74.5],[1394674801000,74.5],[1394675101000,74.5],[1394675401000,74.5],[1394675701000,74.5],[1394676002000,74.5],[1394676301000,74.5],[1394676601000,74],[1394676901000,74],[1394677201000,74],[1394677502000,74],[1394677801000,74],[1394678101000,74],[1394678401000,74],[1394678701000,74],[1394679001000,74],[1394679301000,74],[1394679602000,73.5],[1394679901000,73.5],[1394680201000,73.5],[1394680501000,73.5],[1394680801000,73.5],[1394681102000,73.5],[1394681401000,73.5],[1394681701000,73.5],[1394682001000,73.5],[1394682301000,73.5],[1394682601000,73.5],[1394682901000,73],[1394683202000,73],[1394683501000,73],[1394683801000,73],[1394684101000,73],[1394684401000,73],[1394684701000,73],[1394685001000,73],[1394685302000,72.5],[1394685601000,72.5],[1394685901000,72.5],[1394686201000,72.5],[1394686501000,72.5],[1394686801000,72.5],[1394687101000,72.5],[1394687401000,72.5],[1394687701000,72],[1394688002000,72],[1394688301000,72],[1394688601000,72],[1394688901000,72],[1394689201000,72],[1394689501000,72],[1394689801000,71.5],[1394690102000,71.5],[1394690401000,71.5],[1394690701000,71.5],[1394691001000,71.5],[1394691301000,71.5],[1394691602000,71.5],[1394691901000,71.5],[1394692201000,71.5],[1394692501000,71],[1394692801000,71.5],[1394693101000,71.5],[1394693401000,71.5],[1394693702000,72],[1394694001000,72.5],[1394694301000,72],[1394694601000,72],[1394694901000,72],[1394695202000,71.5],[1394695501000,71.5],[1394695801000,71.5],[1394696101000,71.5],[1394696401000,71.5],[1394696701000,71.5],[1394697001000,71],[1394697302000,71],[1394697601000,71],[1394697901000,71.5],[1394698201000,72],[1394698501000,72.5],[1394698802000,72],[1394699101000,72],[1394699401000,72],[1394699701000,71.5],[1394700001000,71.5],[1394700301000,71.5],[1394700601000,71.5],[1394700902000,71.5],[1394701201000,71],[1394701501000,71],[1394701801000,71],[1394702101000,71.5],[1394702401000,71.5],[1394702701000,72.5],[1394703001000,72.5],[1394703301000,72],[1394703601000,72],[1394703901000,71.5],[1394704201000,71.5],[1394704502000,71.5],[1394704801000,71.5],[1394705101000,71.5],[1394705401000,71.5],[1394705701000,71],[1394706002000,71],[1394706301000,71],[1394706602000,71.5],[1394706901000,71.5],[1394707201000,72.5],[1394707502000,72.5],[1394707801000,72],[1394708101000,72],[1394708401000,71.5],[1394708701000,71.5],[1394709002000,71.5],[1394709301000,71.5],[1394709601000,71.5],[1394709901000,71.5],[1394710201000,71],[1394710501000,71],[1394710801000,71],[1394711102000,71.5],[1394711401000,72],[1394711701000,72.5],[1394712001000,72],[1394712301000,72],[1394712602000,72],[1394712901000,71.5],[1394713201000,71.5],[1394713501000,71.5],[1394713801000,71.5],[1394714101000,71.5],[1394714401000,71],[1394714702000,71],[1394715001000,71.5],[1394715301000,71.5],[1394715601000,72],[1394715901000,72.5],[1394716201000,72.5],[1394716501000,72],[1394716802000,72],[1394717101000,71.5],[1394717402000,71.5],[1394717701000,71.5],[1394718001000,71.5],[1394718301000,71.5],[1394718601000,71.5],[1394718902000,71.5],[1394719201000,71],[1394719501000,71.5],[1394719801000,71.5],[1394720101000,72],[1394720401000,72],[1394720701000,72],[1394721002000,71.5],[1394721301000,71.5],[1394721601000,71.5],[1394721901000,71.5],[1394722201000,71.5],[1394722502000,71.5],[1394722801000,71.5],[1394723102000,71.5],[1394723401000,71.5],[1394723701000,71.5],[1394724001000,71.5],[1394724301000,71.5],[1394724602000,72],[1394724901000,72],[1394725201000,72],[1394725501000,72.5],[1394725801000,72.5],[1394726102000,72.5],[1394726401000,73],[1394726701000,73],[1394727001000,73],[1394727301000,73],[1394727601000,73.5],[1394727901000,73.5],[1394728202000,73.5],[1394728501000,73.5],[1394728802000,73.5],[1394729101000,73.5],[1394729401000,74],[1394729701000,74],[1394730001000,74],[1394730301000,74],[1394730601000,74],[1394730902000,74],[1394731201000,74],[1394731501000,74],[1394731801000,74],[1394732101000,74.5],[1394732402000,74.5],[1394732701000,74.5],[1394733001000,74.5],[1394733301000,74.5],[1394733601000,74.5],[1394733901000,74.5],[1394734201000,74.5],[1394734502000,74.5],[1394734801000,74.5],[1394735101000,74.5],[1394735401000,74.5],[1394735701000,74.5],[1394736002000,74.5],[1394736301000,74.5],[1394736601000,75],[1394736901000,74.5],[1394737201000,74.5],[1394737501000,74.5],[1394737801000,74.5],[1394738102000,74.5],[1394738401000,74.5],[1394738701000,74.5],[1394739001000,74.5],[1394739301000,74.5],[1394739602000,74.5],[1394739901000,74.5],[1394740201000,74.5],[1394740501000,74.5],[1394740801000,74.5],[1394741101000,74.5],[1394741401000,74.5],[1394741702000,74.5],[1394742001000,74.5],[1394742301000,74.5],[1394742601000,74.5],[1394742901000,74.5],[1394743202000,74],[1394743501000,74],[1394743801000,73],[1394744101000,72.5],[1394744401000,72],[1394744701000,71.5],[1394745001000,71],[1394745302000,71],[1394745601000,71],[1394745901000,71.5],[1394746201000,71.5],[1394746501000,72],[1394746802000,71.5],[1394747101000,71],[1394747401000,71],[1394747701000,71],[1394748001000,72],[1394748302000,72.5],[1394748601000,73],[1394748901000,73],[1394749201000,73],[1394749501000,73],[1394749801000,72.5],[1394750101000,73],[1394750401000,73],[1394750701000,73],[1394751001000,73],[1394751302000,73],[1394751601000,73],[1394751901000,73.5],[1394752201000,73.5],[1394752501000,73.5],[1394752802000,73.5],[1394753101000,73.5],[1394753401000,73.5],[1394753701000,74],[1394754001000,74],[1394754301000,74],[1394754601000,74],[1394754902000,74],[1394755201000,74],[1394755501000,74],[1394755801000,74],[1394756101000,74],[1394756401000,74],[1394756701000,74],[1394757002000,74],[1394757301000,74.5],[1394757601000,74],[1394757901000,74.5],[1394758201000,74.5],[1394758502000,74.5],[1394758801000,74.5],[1394759102000,74.5],[1394759401000,74],[1394759701000,74],[1394760001000,74],[1394760301000,74],[1394760602000,74],[1394760901000,74],[1394761202000,74],[1394761501000,73.5],[1394761801000,73.5],[1394762101000,73.5],[1394762401000,73.5],[1394762701000,73.5],[1394763001000,73.5],[1394763302000,73.5],[1394763601000,73.5],[1394763901000,73.5],[1394764201000,73.5],[1394764501000,73.5],[1394764802000,73.5],[1394765101000,73.5],[1394765402000,73.5],[1394765701000,73.5],[1394766001000,73.5],[1394766301000,73.5],[1394766601000,73.5],[1394766902000,73.5],[1394767201000,73],[1394767502000,73],[1394767801000,73],[1394768101000,73],[1394768401000,73],[1394768701000,73],[1394769002000,73],[1394769301000,73],[1394769601000,73],[1394769901000,73],[1394770201000,73],[1394770501000,73],[1394770801000,73],[1394771101000,72.5],[1394771401000,72.5],[1394771701000,72.5],[1394772001000,72.5],[1394772302000,72.5],[1394772601000,72.5],[1394772901000,72.5],[1394773201000,72.5],[1394773501000,72],[1394773801000,72],[1394774101000,72],[1394774402000,72],[1394774701000,72],[1394775001000,72],[1394775301000,72],[1394775601000,71.5],[1394775902000,71.5],[1394776201000,71.5],[1394776501000,71.5],[1394776801000,71.5],[1394777101000,71.5],[1394777402000,71.5],[1394777701000,71.5],[1394778001000,71.5],[1394778301000,71.5],[1394778601000,71.5],[1394778902000,71],[1394779201000,71.5],[1394779501000,71.5],[1394779801000,72],[1394780101000,72.5],[1394780401000,72.5],[1394780701000,72],[1394781002000,72],[1394781301000,71.5],[1394781601000,71.5],[1394781901000,71.5],[1394782201000,71.5],[1394782502000,71.5],[1394782801000,71.5],[1394783101000,71.5],[1394783401000,71.5],[1394783701000,71.5],[1394784001000,71],[1394784301000,71.5],[1394784602000,71.5],[1394784901000,72],[1394785201000,72.5],[1394785501000,72.5],[1394785801000,72.5],[1394786102000,72],[1394786401000,72],[1394786701000,71.5],[1394787001000,71.5],[1394787301000,71.5],[1394787602000,71.5],[1394787901000,71.5],[1394788201000,71.5],[1394788501000,71.5],[1394788801000,71],[1394789101000,71],[1394789401000,71.5],[1394789702000,71.5],[1394790001000,72],[1394790301000,72.5],[1394790601000,72.5],[1394790901000,72.5],[1394791202000,72],[1394791501000,72],[1394791801000,71.5],[1394792101000,71.5],[1394792401000,71.5],[1394792701000,71.5],[1394793001000,71.5],[1394793302000,71.5],[1394793601000,71],[1394793901000,71],[1394794201000,71.5],[1394794501000,71.5],[1394794802000,72],[1394795101000,72.5],[1394795401000,72],[1394795701000,72],[1394796001000,71.5],[1394796301000,71.5],[1394796601000,71.5],[1394796902000,71.5],[1394797201000,71.5],[1394797501000,71],[1394797801000,71.5],[1394798101000,71.5],[1394798402000,71.5],[1394798701000,72.5],[1394799001000,72],[1394799301000,72],[1394799601000,71.5],[1394799902000,71.5],[1394800201000,71.5],[1394800502000,71.5],[1394800801000,71.5],[1394801101000,71.5],[1394801401000,71],[1394801701000,71],[1394802002000,71.5],[1394802301000,71.5],[1394802602000,72],[1394802901000,72.5],[1394803201000,72],[1394803501000,72],[1394803801000,72],[1394804101000,71.5],[1394804401000,71.5],[1394804702000,71.5],[1394805001000,71.5],[1394805301000,71.5],[1394805601000,71.5],[1394805901000,71.5],[1394806201000,71.5],[1394806501000,71.5],[1394806802000,71.5],[1394807101000,71],[1394807401000,71.5],[1394807701000,71.5],[1394808001000,72.5],[1394808302000,72.5],[1394808601000,72.5],[1394808902000,72.5],[1394809201000,72.5],[1394809501000,72.5],[1394809801000,72.5],[1394810101000,72.5],[1394810402000,72.5],[1394810701000,73],[1394811001000,73],[1394811301000,73],[1394811601000,73.5],[1394811901000,73.5],[1394812201000,73.5],[1394812502000,74],[1394812801000,74],[1394813101000,74],[1394813401000,74.5],[1394813701000,74.5],[1394814002000,74.5],[1394814301000,74.5],[1394814601000,74.5],[1394814901000,75],[1394815201000,75],[1394815502000,75],[1394815801000,75],[1394816101000,75.5],[1394816401000,75.5],[1394816701000,75.5],[1394817001000,75.5],[1394817301000,76],[1394817602000,76],[1394817901000,76],[1394818201000,76],[1394818501000,76.5],[1394818801000,76.5],[1394819101000,76.5],[1394819401000,76.5],[1394819702000,76.5],[1394820001000,76.5],[1394820301000,76],[1394820601000,76],[1394820901000,76],[1394821201000,76],[1394821501000,76],[1394821802000,76],[1394822101000,76],[1394822401000,76],[1394822701000,76],[1394823001000,76],[1394823302000,76],[1394823601000,76],[1394823901000,76],[1394824201000,76],[1394824501000,76],[1394824802000,76],[1394825101000,76],[1394825401000,76],[1394825701000,75.5],[1394826001000,75.5],[1394826301000,75.5],[1394826601000,75.5],[1394826902000,75.5],[1394827201000,75.5],[1394827501000,75.5],[1394827801000,75.5],[1394828101000,75.5],[1394828402000,75.5],[1394828701000,75.5],[1394829001000,75.5],[1394829301000,75.5],[1394829601000,75.5],[1394829901000,75.5],[1394830201000,75.5],[1394830502000,75.5],[1394830801000,75.5],[1394831101000,75.5],[1394831401000,75.5],[1394831701000,75.5],[1394832002000,75.5],[1394832301000,75.5],[1394832601000,75.5],[1394832901000,75.5],[1394833201000,75.5],[1394833502000,75.5],[1394833801000,75.5],[1394834101000,75.5],[1394834401000,75],[1394834701000,75],[1394835001000,75],[1394835301000,75],[1394835602000,75],[1394835901000,75],[1394836201000,75],[1394836501000,75],[1394836801000,75],[1394837101000,75.5],[1394837401000,75.5],[1394837702000,75.5],[1394838001000,75],[1394838301000,75],[1394838601000,74.5],[1394838901000,74.5],[1394839202000,74.5],[1394839501000,74],[1394839801000,74],[1394840101000,74],[1394840401000,74],[1394840701000,74],[1394841001000,74],[1394841302000,74],[1394841601000,74],[1394841901000,74],[1394842201000,74],[1394842501000,74],[1394842802000,74],[1394843101000,74],[1394843401000,74],[1394843701000,74],[1394844001000,74],[1394844301000,74],[1394844601000,74],[1394844902000,74],[1394845201000,74],[1394845502000,73.5],[1394845801000,73.5],[1394846101000,73.5],[1394846401000,73.5],[1394846701000,73.5],[1394847002000,73.5],[1394847301000,73.5],[1394847602000,73.5],[1394847901000,73.5],[1394848201000,73.5],[1394848501000,73.5],[1394848801000,73.5],[1394849101000,73.5],[1394849401000,73.5],[1394849702000,73.5],[1394850001000,73.5],[1394850301000,73],[1394850601000,73],[1394850901000,73],[1394851202000,73],[1394851501000,73],[1394851801000,73],[1394852101000,73],[1394852401000,73],[1394852701000,73],[1394853001000,73],[1394853302000,73],[1394853601000,73],[1394853901000,73],[1394854201000,72.5],[1394854501000,72.5],[1394854802000,72.5],[1394855101000,72.5],[1394855401000,72.5],[1394855701000,72.5],[1394856001000,72.5],[1394856301000,72.5],[1394856601000,72.5],[1394856902000,72],[1394857201000,72],[1394857501000,72],[1394857801000,72],[1394858101000,72],[1394858402000,72],[1394858701000,72],[1394859001000,72],[1394859301000,72],[1394859601000,72],[1394859902000,72],[1394860201000,71.5],[1394860501000,71.5],[1394860801000,71.5],[1394861101000,71.5],[1394861401000,71.5],[1394861701000,71.5],[1394862002000,71.5],[1394862301000,71.5],[1394862601000,71.5],[1394862901000,71.5],[1394863201000,71.5],[1394863502000,71.5],[1394863801000,71.5],[1394864101000,71.5],[1394864401000,71.5],[1394864701000,71.5],[1394865002000,71],[1394865301000,71],[1394865601000,71],[1394865901000,71],[1394866201000,71],[1394866501000,71],[1394866801000,71],[1394867102000,71],[1394867401000,71],[1394867701000,71],[1394868001000,70.5],[1394868301000,70.5],[1394868602000,70.5],[1394868901000,70.5],[1394869201000,70.5],[1394869501000,70.5],[1394869801000,70.5],[1394870101000,70.5],[1394870401000,70.5],[1394870702000,70.5],[1394871001000,70.5],[1394871301000,70],[1394871601000,70],[1394871901000,70],[1394872202000,70],[1394872501000,70],[1394872801000,70],[1394873101000,70],[1394873401000,70],[1394873701000,70],[1394874001000,69.5],[1394874302000,69.5],[1394874601000,69.5],[1394874901000,69.5],[1394875201000,69.5],[1394875501000,69.5],[1394875802000,69.5],[1394876101000,69.5],[1394876401000,69],[1394876701000,69],[1394877001000,69],[1394877301000,69],[1394877601000,69],[1394877902000,69],[1394878201000,69],[1394878501000,69],[1394878801000,69],[1394879101000,69],[1394879402000,69],[1394879701000,69],[1394880001000,69],[1394880301000,69],[1394880601000,69],[1394880901000,68.5],[1394881201000,69],[1394881502000,68.5],[1394881801000,69],[1394882101000,69],[1394882401000,69.5],[1394882701000,69.5],[1394883002000,69.5],[1394883301000,69.5],[1394883601000,69],[1394883901000,69],[1394884201000,69],[1394884502000,69],[1394884801000,69],[1394885102000,69],[1394885401000,69.5],[1394885701000,69.5],[1394886001000,69.5],[1394886301000,69.5],[1394886601000,69.5],[1394886901000,69.5],[1394887202000,69.5],[1394887501000,69.5],[1394887801000,69],[1394888101000,69],[1394888401000,69.5],[1394888702000,69.5],[1394889001000,70.5],[1394889301000,71],[1394889601000,71.5],[1394889901000,72],[1394890202000,72.5],[1394890501000,72.5],[1394890801000,72],[1394891101000,72],[1394891401000,71.5],[1394891701000,71.5],[1394892002000,71.5],[1394892301000,71.5],[1394892601000,71.5],[1394892901000,71.5],[1394893201000,71.5],[1394893501000,71.5],[1394893801000,71.5],[1394894102000,71.5],[1394894401000,71.5],[1394894702000,71.5],[1394895001000,71.5],[1394895301000,71.5],[1394895601000,71.5],[1394895901000,71.5],[1394896201000,71.5],[1394896501000,71.5],[1394896802000,71.5],[1394897101000,71.5],[1394897402000,71.5],[1394897701000,71.5],[1394898001000,71.5],[1394898301000,72],[1394898601000,72],[1394898902000,72],[1394899201000,72.5],[1394899501000,72.5],[1394899801000,73],[1394900101000,73],[1394900401000,73.5],[1394900701000,73.5],[1394901002000,73.5],[1394901301000,74],[1394901601000,74],[1394901901000,74],[1394902201000,74],[1394902502000,74.5],[1394902801000,74.5],[1394903102000,74.5],[1394903401000,74.5],[1394903701000,74.5],[1394904001000,74.5],[1394904301000,75],[1394904601000,75],[1394904901000,75],[1394905202000,75],[1394905501000,75.5],[1394905801000,75.5],[1394906101000,75.5],[1394906401000,75.5],[1394906702000,75.5],[1394907001000,76],[1394907301000,76],[1394907601000,75],[1394907901000,74],[1394908201000,73],[1394908501000,72.5],[1394908802000,71.5],[1394909101000,71],[1394909401000,70.5],[1394909701000,70.5],[1394910001000,70.5],[1394910301000,71],[1394910601000,70.5],[1394910902000,70.5],[1394911201000,70.5],[1394911501000,70],[1394911801000,69.5],[1394912101000,70],[1394912402000,70.5],[1394912701000,70.5],[1394913001000,71],[1394913301000,71],[1394913601000,70.5],[1394913901000,70.5],[1394914201000,70.5],[1394914501000,70],[1394914801000,69.5],[1394915101000,69.5],[1394915401000,69.5],[1394915701000,69.5],[1394916002000,69],[1394916301000,69],[1394916601000,69],[1394916901000,69],[1394917201000,69],[1394917502000,69],[1394917801000,69],[1394918101000,69],[1394918401000,69],[1394918701000,69],[1394919002000,69],[1394919301000,69],[1394919602000,69],[1394919901000,69],[1394920201000,69],[1394920501000,69],[1394920801000,69],[1394921102000,69],[1394921401000,68.5],[1394921701000,68.5],[1394922001000,68.5],[1394922301000,68.5],[1394922602000,68],[1394922901000,68.5],[1394923201000,68],[1394923502000,68],[1394923801000,68],[1394924101000,68],[1394924401000,68],[1394924701000,68],[1394925002000,68],[1394925301000,68],[1394925601000,68],[1394925901000,68],[1394926201000,68],[1394926502000,68],[1394926801000,68.5],[1394927101000,68.5],[1394927401000,68.5],[1394927701000,68.5],[1394928001000,68.5],[1394928301000,68.5],[1394928602000,68.5],[1394928901000,68.5],[1394929201000,68.5],[1394929501000,68.5],[1394929801000,69],[1394930102000,69],[1394930401000,69],[1394930701000,69],[1394931001000,69],[1394931301000,69],[1394931602000,69],[1394931901000,69.5],[1394932201000,69.5],[1394932501000,69.5],[1394932801000,69.5],[1394933101000,69.5],[1394933401000,69.5],[1394933702000,69.5],[1394934001000,69.5],[1394934301000,69.5],[1394934602000,69.5],[1394934901000,69.5],[1394935201000,69.5],[1394935501000,69.5],[1394935801000,69.5],[1394936101000,69.5],[1394936401000,69.5],[1394936702000,69.5],[1394937001000,69.5],[1394937301000,69],[1394937601000,69],[1394937901000,69],[1394938202000,69],[1394938501000,69],[1394938801000,69],[1394939101000,69.5],[1394939401000,69],[1394939702000,69],[1394940001000,69],[1394940301000,69],[1394940601000,69],[1394940901000,69],[1394941202000,69],[1394941501000,69],[1394941802000,69],[1394942101000,69],[1394942401000,69],[1394942701000,69],[1394943001000,69],[1394943301000,69],[1394943601000,69],[1394943902000,69],[1394944201000,69],[1394944501000,69],[1394944801000,69],[1394945101000,69],[1394945402000,69],[1394945701000,68.5],[1394946001000,68.5],[1394946301000,68.5],[1394946601000,68.5],[1394946901000,68.5],[1394947201000,68],[1394947502000,68],[1394947801000,68],[1394948101000,68],[1394948401000,68],[1394948701000,68],[1394949001000,68],[1394949301000,68],[1394949601000,68],[1394949901000,68],[1394950201000,68],[1394950502000,68],[1394950801000,68],[1394951101000,68],[1394951401000,68],[1394951702000,68],[1394952001000,67.5],[1394952301000,67.5],[1394952601000,67.5],[1394952901000,67.5],[1394953202000,67.5],[1394953501000,67.5],[1394953801000,68],[1394954101000,68],[1394954401000,68],[1394954701000,68],[1394955001000,68],[1394955302000,68],[1394955601000,68],[1394955901000,68],[1394956201000,68],[1394956501000,68],[1394956802000,68],[1394957101000,68],[1394957401000,68],[1394957701000,68],[1394958001000,68],[1394958302000,68],[1394958601000,68],[1394958901000,68],[1394959201000,68],[1394959501000,68],[1394959802000,68],[1394960101000,68.5],[1394960402000,69],[1394960701000,69],[1394961001000,68.5],[1394961301000,68.5],[1394961601000,68.5],[1394961902000,68.5],[1394962201000,68],[1394962501000,68],[1394962801000,68],[1394963101000,68],[1394963401000,68.5],[1394963701000,69],[1394964001000,69],[1394964301000,69.5],[1394964601000,69],[1394964901000,69],[1394965201000,69],[1394965502000,69],[1394965801000,69],[1394966101000,69],[1394966401000,68.5],[1394966701000,68.5],[1394967002000,68.5],[1394967301000,68.5],[1394967601000,69],[1394967901000,69],[1394968201000,69.5],[1394968501000,69],[1394968801000,69],[1394969102000,69],[1394969401000,69],[1394969701000,69],[1394970001000,69],[1394970301000,68.5],[1394970601000,68.5],[1394970901000,68.5],[1394971201000,68.5],[1394971501000,68.5],[1394971801000,69],[1394972101000,69],[1394972401000,69],[1394972702000,69],[1394973001000,69],[1394973301000,69],[1394973601000,68.5],[1394973901000,68.5],[1394974201000,68.5],[1394974501000,68.5],[1394974802000,68.5],[1394975101000,68.5],[1394975402000,69],[1394975701000,69],[1394976001000,70],[1394976301000,70.5],[1394976601000,71],[1394976901000,71.5],[1394977201000,72],[1394977502000,72.5],[1394977801000,73],[1394978101000,73.5],[1394978401000,73.5],[1394978701000,73],[1394979001000,73],[1394979301000,73],[1394979602000,72.5],[1394979901000,72.5],[1394980202000,72.5],[1394980501000,72.5],[1394980801000,72.5],[1394981101000,72.5],[1394981401000,72.5],[1394981701000,72.5],[1394982001000,72.5],[1394982302000,72.5],[1394982601000,72.5],[1394982901000,72.5],[1394983201000,72.5],[1394983501000,73],[1394983802000,73],[1394984101000,73],[1394984401000,73],[1394984701000,73],[1394985001000,73],[1394985301000,73.5],[1394985601000,73.5],[1394985902000,73.5],[1394986201000,73.5],[1394986501000,73.5],[1394986801000,73.5],[1394987101000,74],[1394987402000,74],[1394987701000,74],[1394988001000,74],[1394988301000,74],[1394988601000,74],[1394988901000,74],[1394989201000,74],[1394989501000,74],[1394989801000,74.5],[1394990101000,74],[1394990401000,74.5],[1394990701000,74.5],[1394991002000,74.5],[1394991301000,74.5],[1394991601000,74.5],[1394991901000,74.5],[1394992201000,74.5],[1394992502000,74.5],[1394992801000,74.5],[1394993101000,74.5],[1394993401000,74.5],[1394993701000,75],[1394994001000,74.5],[1394994301000,74.5],[1394994602000,74.5],[1394994901000,74],[1394995201000,74],[1394995501000,74],[1394995801000,74],[1394996101000,74],[1394996401000,74],[1394996702000,74],[1394997001000,74],[1394997301000,74],[1394997601000,74],[1394997901000,74.5],[1394998201000,74.5],[1394998501000,74.5],[1394998802000,74.5],[1394999101000,74.5],[1394999401000,74.5],[1394999701000,74.5],[1395000001000,74.5],[1395000301000,74.5],[1395000601000,74.5],[1395000902000,74.5],[1395001201000,74.5],[1395001501000,74.5],[1395001801000,74.5],[1395002101000,74.5],[1395002402000,74],[1395002701000,74],[1395003001000,74],[1395003301000,74.5],[1395003601000,74],[1395003902000,74],[1395004201000,74],[1395004501000,74],[1395004801000,74],[1395005101000,74],[1395005401000,74],[1395005701000,74],[1395006002000,74],[1395006301000,74],[1395006601000,74.5],[1395006901000,74.5],[1395007201000,74.5],[1395007501000,74.5],[1395007801000,74.5],[1395008102000,74.5],[1395008401000,74.5],[1395008701000,74.5],[1395009001000,74],[1395009301000,74],[1395009602000,74],[1395009901000,74],[1395010201000,74],[1395010501000,74],[1395010801000,74],[1395011101000,74],[1395011401000,73.5],[1395011702000,74],[1395012001000,74],[1395012301000,74],[1395012601000,74],[1395012901000,74],[1395013202000,74],[1395013501000,74],[1395013801000,74],[1395014101000,74],[1395014401000,74],[1395014701000,74],[1395015001000,74],[1395015302000,74],[1395015601000,74],[1395015901000,74],[1395016201000,74.5],[1395016501000,74.5],[1395016801000,74.5],[1395017101000,74.5],[1395017402000,74.5],[1395017701000,74.5],[1395018001000,74.5],[1395018301000,74.5],[1395018601000,74.5],[1395018901000,74],[1395019201000,74.5],[1395019502000,74.5],[1395019801000,74.5],[1395020101000,74.5],[1395020401000,74.5],[1395020701000,74.5],[1395021001000,74.5],[1395021301000,74.5],[1395021602000,74.5],[1395021901000,74.5],[1395022201000,74.5],[1395022501000,74.5],[1395022801000,74.5],[1395023101000,74.5],[1395023401000,74.5],[1395023702000,74.5],[1395024001000,74],[1395024301000,74],[1395024601000,74],[1395024901000,74],[1395025201000,73.5],[1395025501000,74],[1395025801000,73.5],[1395026101000,73.5],[1395026401000,73.5],[1395026701000,73.5],[1395027001000,73.5],[1395027301000,73.5],[1395027601000,73.5],[1395027901000,73.5],[1395028201000,73],[1395028501000,73],[1395028801000,73.5],[1395029101000,73.5],[1395029401000,73.5],[1395029701000,73.5],[1395030001000,73.5],[1395030301000,73.5],[1395030602000,73.5],[1395030901000,73.5],[1395031202000,73.5],[1395031501000,73.5],[1395031801000,73.5],[1395032101000,73.5],[1395032401000,73.5],[1395032702000,73.5],[1395033001000,73.5],[1395033301000,73.5],[1395033601000,73.5],[1395033901000,73.5],[1395034201000,73],[1395034501000,73],[1395034802000,73],[1395035101000,73],[1395035401000,73],[1395035701000,73],[1395036001000,73],[1395036302000,73],[1395036601000,73],[1395036901000,73],[1395037201000,73],[1395037501000,72.5],[1395037802000,72.5],[1395038101000,72.5],[1395038401000,72.5],[1395038701000,72.5],[1395039001000,72.5],[1395039301000,72.5],[1395039601000,72.5],[1395039902000,72.5],[1395040201000,72],[1395040501000,72],[1395040801000,72],[1395041101000,72],[1395041402000,72],[1395041701000,72],[1395042001000,72],[1395042301000,72],[1395042601000,71.5],[1395042901000,71.5],[1395043201000,71.5],[1395043501000,71.5],[1395043802000,71.5],[1395044101000,71.5],[1395044401000,71.5],[1395044701000,71.5],[1395045001000,71.5],[1395045302000,71.5],[1395045601000,71.5],[1395045901000,71.5],[1395046201000,71.5],[1395046501000,71],[1395046801000,71],[1395047101000,71],[1395047402000,71],[1395047701000,71],[1395048001000,71],[1395048301000,71],[1395048601000,71],[1395048902000,71],[1395049201000,71],[1395049501000,70.5],[1395049801000,70.5],[1395050101000,70.5],[1395050402000,70.5],[1395050701000,70.5],[1395051001000,70.5],[1395051301000,70.5],[1395051601000,70.5],[1395051901000,70.5],[1395052201000,70.5],[1395052502000,70.5],[1395052801000,70.5],[1395053101000,70],[1395053401000,70],[1395053701000,70],[1395054001000,70],[1395054301000,70],[1395054601000,70],[1395054901000,69.5],[1395055201000,69.5],[1395055501000,69.5],[1395055801000,69.5],[1395056102000,69.5],[1395056401000,69.5],[1395056701000,69.5],[1395057001000,69.5],[1395057301000,69.5],[1395057602000,69.5],[1395057901000,69.5],[1395058202000,69.5],[1395058501000,69.5],[1395058801000,69.5],[1395059101000,69.5],[1395059401000,69.5],[1395059701000,69.5],[1395060001000,69.5],[1395060302000,69],[1395060601000,69],[1395060901000,69],[1395061201000,69.5],[1395061501000,70.5],[1395061802000,70.5],[1395062101000,71.5],[1395062402000,71.5],[1395062701000,72.5],[1395063001000,72.5],[1395063301000,72.5],[1395063601000,72],[1395063901000,72],[1395064201000,72],[1395064501000,71.5],[1395064801000,71.5],[1395065102000,71.5],[1395065401000,71.5],[1395065702000,71.5],[1395066001000,71.5],[1395066301000,71.5],[1395066601000,71.5],[1395066901000,71.5],[1395067202000,71.5],[1395067501000,71.5],[1395067801000,71.5],[1395068101000,71.5],[1395068401000,71.5],[1395068702000,71.5],[1395069001000,71.5],[1395069301000,71.5],[1395069601000,71.5],[1395069901000,71.5],[1395070201000,71.5],[1395070501000,71.5],[1395070802000,71.5],[1395071101000,71.5],[1395071401000,71.5],[1395071701000,71.5],[1395072001000,71.5],[1395072301000,71.5],[1395072601000,71.5],[1395072901000,71.5],[1395073201000,71.5],[1395073501000,71],[1395073801000,71.5],[1395074102000,71],[1395074401000,71],[1395074701000,71.5],[1395075001000,71.5],[1395075301000,71.5],[1395075601000,71.5],[1395075901000,71.5],[1395076202000,71.5],[1395076501000,72],[1395076801000,72],[1395077101000,72.5],[1395077401000,72.5],[1395077701000,72.5],[1395078001000,73],[1395078301000,73],[1395078601000,73],[1395078901000,73],[1395079201000,73],[1395079502000,73.5],[1395079801000,73],[1395080101000,73],[1395080401000,73],[1395080701000,73],[1395081001000,73],[1395081301000,73.5],[1395081602000,73],[1395081901000,73],[1395082201000,73],[1395082501000,73],[1395082801000,73],[1395083101000,73],[1395083401000,73],[1395083701000,73],[1395084002000,72.5],[1395084301000,72.5],[1395084601000,72.5],[1395084902000,72.5],[1395085201000,72.5],[1395085501000,72.5],[1395085801000,72.5],[1395086101000,72.5],[1395086401000,72],[1395086701000,72],[1395087001000,72],[1395087301000,72],[1395087602000,72],[1395087901000,71.5],[1395088201000,71.5],[1395088501000,71.5],[1395088801000,71.5],[1395089101000,71.5],[1395089401000,71.5],[1395089701000,71.5],[1395090001000,71.5],[1395090302000,71.5],[1395090601000,71.5],[1395090901000,71.5],[1395091201000,71.5],[1395091501000,71.5],[1395091801000,71.5],[1395092101000,71.5],[1395092402000,71.5],[1395092701000,71.5],[1395093001000,71.5],[1395093301000,71.5],[1395093601000,71.5],[1395093901000,71.5],[1395094201000,71.5],[1395094501000,71.5],[1395094801000,71.5],[1395095102000,71.5],[1395095401000,71.5],[1395095701000,71.5],[1395096001000,71.5],[1395096301000,71.5],[1395096601000,71.5],[1395096902000,71.5],[1395097201000,71.5],[1395097501000,71.5],[1395097801000,71.5],[1395098101000,71.5],[1395098401000,71.5],[1395098701000,71.5],[1395099001000,71.5],[1395099301000,71.5],[1395099602000,71.5],[1395099901000,71.5],[1395100201000,71.5],[1395100501000,71.5],[1395100801000,71.5],[1395101102000,71.5],[1395101401000,71.5],[1395101702000,71.5],[1395102001000,71.5],[1395102301000,71.5],[1395102601000,71.5],[1395102901000,71.5],[1395103201000,71.5],[1395103501000,71.5],[1395103801000,71.5],[1395104101000,71.5],[1395104402000,71.5],[1395104701000,71],[1395105001000,71],[1395105301000,71],[1395105601000,71],[1395105902000,71],[1395106201000,71],[1395106501000,71],[1395106801000,71],[1395107101000,71],[1395107401000,71],[1395107701000,71.5],[1395108001000,71.5],[1395108301000,71.5],[1395108901000,71],[1395109201000,71.5],[1395109501000,71],[1395109801000,71],[1395110101000,71],[1395110401000,71],[1395110701000,71],[1395111001000,71],[1395111302000,70.5],[1395111601000,70.5],[1395111901000,70.5],[1395112201000,70.5],[1395112501000,71],[1395112802000,71],[1395113101000,71],[1395113401000,71],[1395113701000,71.5],[1395114001000,71.5],[1395114301000,71],[1395114601000,71],[1395114902000,71],[1395115201000,71],[1395115501000,71],[1395115801000,70.5],[1395116101000,70.5],[1395116402000,70.5],[1395116701000,70.5],[1395117001000,70.5],[1395117301000,71],[1395117601000,71],[1395117901000,71],[1395118201000,71],[1395118502000,71],[1395118801000,70.5],[1395119101000,70.5],[1395119401000,70.5],[1395119701000,70.5],[1395120002000,70.5],[1395120301000,70.5],[1395120601000,71],[1395120901000,71],[1395121201000,71],[1395121501000,71],[1395121801000,71],[1395122102000,70.5],[1395122401000,70.5],[1395122701000,70.5],[1395123001000,70.5],[1395123301000,70.5],[1395123602000,70.5],[1395123901000,70.5],[1395124201000,70],[1395124501000,70.5],[1395124801000,70.5],[1395125102000,71],[1395125401000,71],[1395125701000,71],[1395126001000,70.5],[1395126301000,70.5],[1395126601000,70.5],[1395126901000,70.5],[1395127202000,70.5],[1395127501000,70.5],[1395127801000,70],[1395128101000,70],[1395128401000,70],[1395128701000,69.5],[1395129001000,69.5],[1395129301000,70],[1395129601000,70],[1395129901000,70.5],[1395130202000,70.5],[1395130501000,70.5],[1395130801000,70.5],[1395131101000,70.5],[1395131401000,70.5],[1395131702000,70],[1395132001000,70],[1395132301000,70],[1395132601000,70],[1395132901000,69.5],[1395133201000,69.5],[1395133501000,69.5],[1395133801000,69.5],[1395134101000,69.5],[1395134401000,69.5],[1395134701000,69.5],[1395135001000,70],[1395135302000,70.5],[1395135601000,70.5],[1395135901000,70.5],[1395136201000,70.5],[1395136501000,70.5],[1395136802000,70],[1395137101000,70],[1395137401000,70],[1395137701000,69.5],[1395138001000,69.5],[1395138302000,69.5],[1395138601000,69.5],[1395138901000,69.5],[1395139201000,69.5],[1395139501000,69],[1395139801000,69],[1395140101000,69],[1395140402000,69],[1395140701000,69],[1395141001000,69],[1395141301000,70],[1395141601000,70.5],[1395141902000,70.5],[1395142201000,70.5],[1395142501000,70.5],[1395142801000,70],[1395143101000,70],[1395143401000,69.5],[1395143701000,69.5],[1395144002000,69.5],[1395144301000,69.5],[1395144601000,69.5],[1395144901000,69.5],[1395145201000,69.5],[1395145502000,69.5],[1395145801000,70],[1395146102000,70.5],[1395146401000,70.5],[1395146701000,70.5],[1395147001000,70],[1395147301000,70],[1395147601000,70],[1395147901000,70],[1395148202000,70],[1395148501000,69.5],[1395148801000,70],[1395149101000,70],[1395149401000,70.5],[1395149701000,71],[1395150001000,71.5],[1395150302000,72],[1395150601000,72.5],[1395150901000,72],[1395151201000,72],[1395151501000,72],[1395151801000,71.5],[1395152101000,71.5],[1395152402000,71.5],[1395152701000,71.5],[1395153001000,71.5],[1395153301000,71.5],[1395153601000,71],[1395153901000,71],[1395154201000,71],[1395154502000,71],[1395154801000,70.5],[1395155101000,70.5],[1395155401000,70.5],[1395155701000,70.5],[1395156002000,70.5],[1395156301000,70.5],[1395156601000,70],[1395156901000,70.5],[1395157201000,70.5],[1395157501000,71],[1395157801000,71.5],[1395158102000,71.5],[1395158401000,71.5],[1395158701000,71],[1395159001000,71],[1395159301000,71],[1395159602000,71],[1395159901000,71],[1395160201000,71],[1395160501000,71.5],[1395160801000,71.5],[1395161102000,71.5],[1395161401000,71.5],[1395161701000,71.5],[1395162001000,71.5],[1395162301000,71.5],[1395162602000,71.5],[1395162901000,71.5],[1395163201000,71.5],[1395163501000,71.5],[1395163801000,71.5],[1395164101000,71.5],[1395164401000,71.5],[1395164702000,72],[1395165001000,72],[1395165301000,72.5],[1395165601000,72.5],[1395165901000,72.5],[1395166202000,72.5],[1395166501000,72.5],[1395166801000,72],[1395167101000,72],[1395167401000,72.5],[1395167701000,72.5],[1395168001000,72.5],[1395168302000,72],[1395168601000,72.5],[1395168901000,72],[1395169201000,72],[1395169501000,72],[1395169802000,72],[1395170101000,72],[1395170401000,71.5],[1395170701000,71.5],[1395171001000,71.5],[1395171301000,71.5],[1395171601000,71.5],[1395171902000,71.5],[1395172201000,71.5],[1395172501000,71.5],[1395172801000,71],[1395173101000,71],[1395173402000,71],[1395173701000,71],[1395174002000,71],[1395174301000,71],[1395174601000,71],[1395174901000,70.5],[1395175201000,70.5],[1395175502000,70.5],[1395175801000,70.5],[1395176101000,70.5],[1395176401000,70.5],[1395176701000,71],[1395177001000,71],[1395177301000,71],[1395177602000,71],[1395177901000,71],[1395178201000,70.5],[1395178501000,70.5],[1395178801000,70.5],[1395179102000,70.5],[1395179401000,70.5],[1395179701000,70.5],[1395180001000,70.5],[1395180301000,70.5],[1395180602000,70.5],[1395180901000,70.5],[1395181201000,70.5],[1395181501000,70.5],[1395181801000,70.5],[1395182101000,70.5],[1395182401000,70.5],[1395182701000,70.5],[1395183001000,69.5],[1395183301000,68.5],[1395183602000,68],[1395183901000,68],[1395184201000,68.5],[1395184501000,69.5],[1395184801000,70.5],[1395185101000,71],[1395185401000,71],[1395185702000,70.5],[1395186001000,70.5],[1395186301000,70.5],[1395186601000,70.5],[1395186901000,70.5],[1395187202000,70.5],[1395187501000,70],[1395187801000,70.5],[1395188101000,70.5],[1395188401000,71],[1395188701000,71],[1395189001000,71],[1395189302000,71],[1395189601000,71.5],[1395189902000,71.5],[1395190201000,71.5],[1395190501000,71.5],[1395190801000,71.5],[1395191101000,71.5],[1395191401000,71.5],[1395191701000,71.5],[1395192001000,71.5],[1395192301000,71.5],[1395192601000,71.5],[1395192901000,71.5],[1395193201000,71.5],[1395193501000,71.5],[1395193801000,71.5],[1395194101000,71.5],[1395194402000,71.5],[1395194701000,71.5],[1395195001000,71.5],[1395195301000,71.5],[1395195601000,71.5],[1395195901000,71.5],[1395196201000,71],[1395196502000,71],[1395196801000,71],[1395197101000,71],[1395197401000,71],[1395197701000,71],[1395198002000,70.5],[1395198301000,70.5],[1395198601000,70.5],[1395198901000,70.5],[1395199201000,70.5],[1395199501000,70.5],[1395199801000,70.5],[1395200102000,70.5],[1395200401000,70.5],[1395200702000,70.5],[1395201001000,70.5],[1395201302000,70.5],[1395201601000,70.5],[1395201901000,70.5],[1395202201000,70.5],[1395202501000,70.5],[1395202802000,70],[1395203101000,70],[1395203401000,70],[1395203701000,70],[1395204002000,70],[1395204301000,69.5],[1395204601000,69.5],[1395204901000,69.5],[1395205201000,69.5],[1395205502000,69.5],[1395205801000,69.5],[1395206101000,70],[1395206401000,70],[1395206701000,70.5],[1395207001000,70.5],[1395207301000,70],[1395207602000,70],[1395207901000,70],[1395208201000,69.5],[1395208501000,69.5],[1395208801000,69.5],[1395209102000,69.5],[1395209401000,69.5],[1395209701000,69.5],[1395210001000,70],[1395210301000,70.5],[1395210601000,70.5],[1395210901000,70],[1395211202000,70],[1395211501000,70],[1395211801000,69.5],[1395212101000,69.5],[1395212401000,69.5],[1395212702000,69.5],[1395213001000,70],[1395213301000,70],[1395213601000,70],[1395213901000,70],[1395214201000,69.5],[1395214501000,69.5],[1395214802000,69.5],[1395215101000,69.5],[1395215401000,70],[1395215701000,70],[1395216001000,70],[1395216301000,69.5],[1395216601000,69.5],[1395216902000,69.5],[1395217201000,69.5],[1395217501000,69.5],[1395217801000,69.5],[1395218101000,70],[1395218402000,70],[1395218701000,70],[1395219001000,69.5],[1395219301000,69.5],[1395219601000,69.5],[1395219901000,69.5],[1395220201000,69.5],[1395220502000,69],[1395220801000,69],[1395221102000,69],[1395221401000,69.5],[1395221701000,70],[1395222001000,70],[1395222301000,70],[1395222601000,70],[1395222901000,69.5],[1395223202000,69.5],[1395223501000,69.5],[1395223801000,69.5],[1395224101000,69],[1395224401000,69],[1395224702000,69.5],[1395225001000,69.5],[1395225301000,70],[1395225601000,70],[1395225902000,69.5],[1395226201000,69.5],[1395226501000,69.5],[1395226801000,69],[1395227101000,69],[1395227401000,69],[1395227701000,69.5],[1395228002000,70],[1395228301000,70],[1395228601000,69.5],[1395228901000,69.5],[1395229201000,69.5],[1395229502000,69],[1395229801000,69],[1395230101000,69],[1395230401000,69.5],[1395230701000,69.5],[1395231001000,70],[1395231301000,69.5],[1395231602000,69.5],[1395231901000,69.5],[1395232202000,69.5],[1395232501000,69],[1395232801000,69],[1395233101000,69],[1395233401000,69],[1395233702000,69],[1395234001000,69],[1395234301000,69.5],[1395234601000,70],[1395234901000,70.5],[1395235201000,71],[1395235501000,71.5],[1395235802000,71.5],[1395236101000,72],[1395236401000,72.5],[1395236701000,73],[1395237001000,73],[1395237301000,73.5],[1395237601000,73.5],[1395237902000,73],[1395238201000,73],[1395238502000,73],[1395238801000,73],[1395239101000,73],[1395239401000,73],[1395239701000,72.5],[1395240002000,72.5],[1395240301000,72.5],[1395240601000,72.5],[1395240901000,72.5],[1395241201000,72.5],[1395241501000,72.5],[1395241801000,72.5],[1395242102000,73],[1395242401000,73],[1395242701000,73],[1395243001000,73],[1395243301000,73],[1395243602000,73],[1395243901000,73],[1395244201000,73],[1395244501000,73.5],[1395244801000,73.5],[1395245101000,73.5],[1395245401000,73.5],[1395245702000,74],[1395246001000,74],[1395246301000,74],[1395246601000,74],[1395246901000,74],[1395247202000,74],[1395247501000,74.5],[1395247801000,74.5],[1395248101000,74.5],[1395248401000,74.5],[1395248702000,74.5],[1395249001000,74.5],[1395249301000,75],[1395249601000,75],[1395249901000,75],[1395250201000,75],[1395250501000,75],[1395250802000,75],[1395251101000,75],[1395251401000,75],[1395251701000,75],[1395252001000,75],[1395252302000,74.5],[1395252601000,74.5],[1395252901000,74.5],[1395253201000,74.5],[1395253501000,74.5],[1395253802000,74.5],[1395254101000,74.5],[1395254401000,74.5],[1395254701000,74.5],[1395255001000,74.5],[1395255301000,74.5],[1395255601000,74],[1395255902000,74.5],[1395256201000,74],[1395256501000,74],[1395256801000,74],[1395257101000,74],[1395257402000,74],[1395257701000,73.5],[1395258001000,73.5],[1395258301000,73.5],[1395258601000,73.5],[1395258901000,73.5],[1395259201000,73.5],[1395259502000,73.5],[1395259801000,73.5],[1395260101000,73.5],[1395260401000,73.5],[1395260702000,73.5],[1395261001000,73.5],[1395261301000,73.5],[1395261601000,73.5],[1395261901000,73.5],[1395262201000,73.5],[1395262501000,73.5],[1395262802000,73.5],[1395263101000,73.5],[1395263402000,73.5],[1395263701000,73.5],[1395264001000,73.5],[1395264301000,73.5],[1395264601000,73.5],[1395264901000,73.5],[1395265201000,73.5],[1395265502000,73.5],[1395265801000,73.5],[1395266101000,73.5],[1395266401000,73.5],[1395266701000,73.5],[1395267001000,73.5],[1395267301000,73.5],[1395267601000,73.5],[1395267901000,73.5],[1395268201000,73.5],[1395268501000,73.5],[1395268801000,73.5],[1395269101000,73.5],[1395269401000,74],[1395269701000,74],[1395270001000,74],[1395270301000,74],[1395270602000,74],[1395270901000,74],[1395271201000,74],[1395271501000,74.5],[1395271801000,74.5],[1395272101000,74.5],[1395272401000,74.5],[1395272702000,74.5],[1395273001000,74.5],[1395273301000,74.5],[1395273601000,74.5],[1395273901000,75],[1395274202000,75],[1395274501000,74.5],[1395274801000,74.5],[1395275101000,74.5],[1395275401000,74],[1395275701000,74],[1395276001000,74],[1395276302000,74],[1395276601000,74],[1395276902000,74],[1395277201000,74],[1395277501000,74],[1395277801000,74],[1395278101000,74],[1395278402000,74],[1395278701000,74],[1395279001000,74],[1395279301000,74],[1395279601000,74],[1395279902000,74],[1395280201000,74],[1395280501000,74],[1395280801000,74],[1395281101000,73.5],[1395281402000,73.5],[1395281701000,74],[1395282001000,73.5],[1395282301000,73.5],[1395282601000,73.5],[1395282901000,73.5],[1395283201000,73.5],[1395283502000,73.5],[1395283801000,73.5],[1395284101000,73.5],[1395284401000,73.5],[1395284701000,73.5],[1395285001000,73.5],[1395285301000,73.5],[1395285602000,73.5],[1395285901000,73.5],[1395286202000,73.5],[1395286501000,73.5],[1395286801000,73.5],[1395287101000,73.5],[1395287401000,73.5],[1395287701000,73],[1395288001000,73],[1395288302000,73],[1395288601000,73],[1395288901000,73],[1395289201000,73],[1395289501000,73],[1395289801000,72.5],[1395290101000,72.5],[1395290401000,72.5],[1395290701000,72.5],[1395291001000,72.5],[1395291301000,72.5],[1395291601000,72.5],[1395291901000,72.5],[1395292201000,72.5],[1395292502000,72.5],[1395292801000,72],[1395293101000,72],[1395293401000,72],[1395293701000,72],[1395294001000,72],[1395294301000,72],[1395294602000,71.5],[1395294901000,71.5],[1395295201000,71.5],[1395295501000,71.5],[1395295801000,71.5],[1395296102000,71.5],[1395296401000,71.5],[1395296701000,71.5],[1395297001000,71.5],[1395297301000,71.5],[1395297602000,71],[1395297901000,71],[1395298201000,71],[1395298501000,71],[1395298801000,71],[1395299102000,71],[1395299401000,71],[1395299701000,70.5],[1395300001000,70.5],[1395300301000,70.5],[1395300602000,70.5],[1395300901000,70.5],[1395301201000,70.5],[1395301501000,70.5],[1395301801000,70.5],[1395302101000,70.5],[1395302401000,70],[1395302701000,70],[1395303001000,70],[1395303302000,70],[1395303601000,70],[1395303901000,69.5],[1395304201000,69.5],[1395304501000,69.5],[1395304802000,69.5],[1395305101000,69.5],[1395305401000,69.5],[1395305701000,69.5],[1395306001000,69.5],[1395306302000,69.5],[1395306601000,69.5],[1395306901000,69.5],[1395307201000,69.5],[1395307501000,69.5],[1395307801000,69.5],[1395308101000,69.5],[1395308402000,69.5],[1395308701000,69.5],[1395309001000,69.5],[1395309301000,69.5],[1395309601000,69.5],[1395309902000,69.5],[1395310201000,69.5],[1395310501000,69],[1395310801000,69],[1395311101000,69],[1395311401000,69.5],[1395311701000,69.5],[1395312001000,69.5],[1395312301000,69.5],[1395312601000,69.5],[1395312901000,69],[1395313201000,69],[1395313502000,69],[1395313801000,69],[1395314101000,69.5],[1395314401000,69.5],[1395314701000,69],[1395315002000,69],[1395315301000,69],[1395315601000,69],[1395315901000,69],[1395316201000,69],[1395316501000,69],[1395316801000,69.5],[1395317102000,69.5],[1395317401000,69.5],[1395317701000,69.5],[1395318001000,69],[1395318301000,69],[1395318601000,69],[1395318901000,69],[1395319202000,69],[1395319501000,69],[1395319801000,69.5],[1395320101000,69.5],[1395320401000,69.5],[1395320701000,69.5],[1395321001000,69.5],[1395321301000,69.5],[1395321601000,69.5],[1395321902000,69],[1395322201000,69],[1395322501000,69],[1395322801000,69],[1395323101000,69],[1395323401000,69],[1395323701000,69],[1395324001000,69],[1395324301000,69],[1395324602000,69],[1395324901000,69],[1395325201000,69.5],[1395325501000,70.5],[1395325801000,71],[1395326101000,71],[1395326401000,71.5],[1395326701000,71.5],[1395327001000,71.5],[1395327302000,71.5],[1395327601000,71.5],[1395327902000,71.5],[1395328201000,71.5],[1395328501000,71.5],[1395328801000,71.5],[1395329101000,72],[1395329402000,72],[1395329701000,72],[1395330001000,72.5],[1395330301000,72.5],[1395330601000,72.5],[1395330902000,72.5],[1395331201000,72.5],[1395331501000,73],[1395331801000,73],[1395332101000,73],[1395332402000,73],[1395332701000,73.5],[1395333001000,73.5],[1395333301000,73.5],[1395333601000,73.5],[1395333901000,73.5],[1395334201000,73.5],[1395334501000,74],[1395334801000,74],[1395335101000,74],[1395335401000,74],[1395335701000,74],[1395336002000,74],[1395336301000,74.5],[1395336601000,74.5],[1395336901000,74.5],[1395337201000,74.5],[1395337501000,74.5],[1395337801000,74.5],[1395338101000,74.5],[1395338401000,74.5],[1395338702000,74.5],[1395339001000,74.5],[1395339301000,74.5],[1395339601000,74.5],[1395339901000,74.5],[1395340202000,74],[1395340501000,74],[1395340801000,74],[1395341101000,74],[1395341401000,74],[1395341701000,74],[1395342001000,74],[1395342302000,74],[1395342601000,74],[1395342901000,74],[1395343201000,74],[1395343501000,73.5],[1395343802000,73.5],[1395344101000,73.5],[1395344401000,73.5],[1395344701000,73.5],[1395345001000,73.5],[1395345301000,73.5],[1395345601000,73.5],[1395345902000,73.5],[1395346201000,73.5],[1395346501000,73.5],[1395346801000,73.5],[1395347101000,73.5],[1395347401000,73.5],[1395347701000,73.5],[1395348002000,73],[1395348301000,73],[1395348601000,73],[1395348901000,73],[1395349201000,73],[1395349501000,73],[1395349801000,73],[1395350102000,73],[1395350401000,73],[1395350701000,73],[1395351001000,73],[1395351301000,73],[1395351602000,73],[1395351901000,73],[1395352202000,73],[1395352501000,72.5],[1395352801000,72.5],[1395353101000,72.5],[1395353401000,72.5],[1395353701000,72.5],[1395354001000,72.5],[1395354301000,72.5],[1395354601000,72.5],[1395354902000,73],[1395355201000,72.5],[1395355501000,72.5],[1395355801000,72.5],[1395356101000,72.5],[1395356402000,72.5],[1395356701000,72.5],[1395357002000,72.5],[1395357301000,72.5],[1395357601000,72.5],[1395357901000,72.5],[1395358201000,73],[1395358501000,73],[1395358801000,73],[1395359102000,73],[1395359401000,73],[1395359701000,73],[1395360001000,73],[1395360301000,73.5],[1395360601000,73.5],[1395360901000,73.5],[1395361202000,73.5],[1395361501000,73.5],[1395361801000,73.5],[1395362101000,73.5],[1395362401000,73.5],[1395362701000,73.5],[1395363001000,74],[1395363302000,74],[1395363601000,74],[1395363901000,74],[1395364201000,74],[1395364501000,74],[1395364801000,74],[1395365101000,74],[1395365402000,74],[1395365701000,74],[1395366001000,74],[1395366301000,74],[1395366601000,74],[1395366902000,74],[1395367201000,74],[1395367501000,74],[1395367801000,74],[1395368101000,74],[1395368401000,74],[1395368701000,74],[1395369002000,74],[1395369301000,74],[1395369601000,74],[1395369901000,74],[1395370201000,74],[1395370502000,74],[1395370801000,74],[1395371101000,74],[1395371401000,74],[1395371701000,74],[1395372001000,74],[1395372301000,74],[1395372602000,74],[1395372901000,74],[1395373201000,74],[1395373501000,74],[1395373801000,74],[1395374102000,74],[1395374401000,74],[1395374702000,74],[1395375001000,74],[1395375302000,74],[1395375601000,73.5],[1395375901000,73.5],[1395376201000,73.5],[1395376501000,73.5],[1395376801000,73.5],[1395377101000,73.5],[1395377402000,73.5],[1395377701000,73.5],[1395378001000,73.5],[1395378301000,73],[1395378601000,73],[1395378901000,73],[1395379201000,73],[1395379502000,72.5],[1395379801000,72.5],[1395380101000,72.5],[1395380401000,72.5],[1395380701000,72],[1395381001000,72],[1395381301000,72],[1395381601000,72],[1395381901000,72],[1395382201000,71.5],[1395382501000,71.5],[1395382801000,71.5],[1395383102000,71.5],[1395383401000,71.5],[1395383701000,71.5],[1395384001000,71.5],[1395384301000,71.5],[1395384602000,71.5],[1395384901000,71],[1395385201000,71],[1395385501000,71],[1395385801000,71],[1395386102000,71],[1395386401000,71],[1395386701000,71],[1395387001000,70.5],[1395387301000,70.5],[1395387602000,70.5],[1395387901000,70.5],[1395388201000,70.5],[1395388501000,70.5],[1395388801000,70.5],[1395389101000,70.5],[1395389401000,70],[1395389702000,70],[1395390001000,70],[1395390301000,70],[1395390601000,70],[1395390901000,70],[1395391201000,69.5],[1395391501000,69.5],[1395391801000,69.5],[1395392101000,69.5],[1395392401000,69.5],[1395392701000,69.5],[1395393001000,69.5],[1395393302000,69],[1395393601000,69],[1395393901000,69],[1395394201000,69],[1395394501000,69],[1395394802000,69],[1395395101000,69],[1395395401000,69],[1395395701000,69],[1395396001000,69],[1395396302000,69],[1395396601000,69],[1395396901000,69.5],[1395397201000,69.5],[1395397501000,69.5],[1395397801000,69.5],[1395398101000,69],[1395398402000,69],[1395398701000,69],[1395399001000,69],[1395399301000,69],[1395399601000,69],[1395399902000,69],[1395400201000,69],[1395400501000,69],[1395400801000,69],[1395401101000,69.5],[1395401402000,69.5],[1395401701000,69],[1395402001000,69],[1395402301000,69],[1395402601000,69],[1395402901000,69],[1395403201000,69],[1395403502000,69],[1395403801000,69.5],[1395404101000,69.5],[1395404401000,69.5],[1395404701000,69.5],[1395405001000,69],[1395405301000,69],[1395405601000,69],[1395405901000,69],[1395406202000,69],[1395406501000,69],[1395406801000,69],[1395407101000,69],[1395407401000,69.5],[1395407701000,70],[1395408001000,70.5],[1395408302000,71],[1395408601000,71.5],[1395408901000,72],[1395409201000,72.5],[1395409501000,73],[1395409801000,73.5],[1395410101000,73],[1395410402000,73],[1395410701000,73],[1395411001000,73],[1395411301000,73],[1395411601000,73],[1395411901000,73],[1395412201000,73],[1395412502000,73],[1395412801000,72.5],[1395413102000,73],[1395413401000,73],[1395413702000,73],[1395414001000,73],[1395414301000,73],[1395414601000,73],[1395414901000,73.5],[1395415201000,73.5],[1395415501000,73.5],[1395415802000,73.5],[1395416101000,73.5],[1395416401000,74],[1395416701000,74],[1395417001000,74],[1395417301000,74],[1395417601000,74],[1395417902000,74.5],[1395418201000,74.5],[1395418502000,74.5],[1395418801000,74.5],[1395419101000,74.5],[1395419401000,74.5],[1395419701000,74.5],[1395420002000,74.5],[1395420301000,74.5],[1395420601000,75],[1395420901000,75],[1395421201000,75],[1395421501000,75],[1395421801000,75],[1395422102000,75],[1395422401000,75.5],[1395422701000,75.5],[1395423001000,75.5],[1395423301000,75],[1395423601000,74.5],[1395423901000,74],[1395424201000,73.5],[1395424501000,73.5],[1395424802000,73],[1395425101000,72.5],[1395425401000,72],[1395425701000,71.5],[1395426001000,71.5],[1395426301000,71],[1395426601000,71.5],[1395426902000,71.5],[1395427201000,71.5],[1395427501000,71.5],[1395427801000,71.5],[1395428101000,72],[1395428402000,71.5],[1395428701000,72],[1395429001000,72],[1395429301000,72],[1395429601000,72],[1395429901000,72],[1395430201000,72],[1395430502000,72],[1395430801000,72],[1395431101000,72],[1395431401000,71.5],[1395431701000,71.5],[1395432001000,71.5],[1395432301000,72],[1395432602000,72],[1395432901000,71.5],[1395433201000,71.5],[1395433501000,71.5],[1395433801000,71],[1395434102000,70.5],[1395434401000,70.5],[1395434701000,70.5],[1395435001000,70.5],[1395435301000,70.5],[1395435601000,70.5],[1395435901000,71],[1395436202000,71],[1395436501000,71],[1395436802000,71],[1395437101000,70.5],[1395437401000,70.5],[1395437701000,70.5],[1395438001000,70.5],[1395438301000,70.5],[1395438601000,70.5],[1395438902000,70],[1395439201000,70],[1395439501000,70.5],[1395439801000,70.5],[1395440101000,71],[1395440401000,71.5],[1395440701000,71.5],[1395441002000,71.5],[1395441301000,71.5],[1395441601000,71.5],[1395441901000,71.5],[1395442201000,71.5],[1395442501000,71.5],[1395442801000,71.5],[1395443101000,72],[1395443401000,72],[1395443702000,72],[1395444001000,72.5],[1395444301000,72.5],[1395444601000,72.5],[1395444902000,73],[1395445201000,73],[1395445502000,73],[1395445801000,73],[1395446101000,73],[1395446401000,73],[1395446701000,73],[1395447001000,73],[1395447301000,73],[1395447602000,73],[1395447901000,73],[1395448202000,73],[1395448501000,72.5],[1395448801000,72.5],[1395449101000,72.5],[1395449401000,72.5],[1395449701000,72.5],[1395450001000,72.5],[1395450301000,72],[1395450601000,72],[1395450901000,72],[1395451201000,72],[1395451501000,72],[1395451801000,72],[1395452102000,72],[1395452401000,72],[1395452701000,72],[1395453001000,72],[1395453301000,72],[1395453602000,72],[1395453901000,72],[1395454201000,72],[1395454501000,72],[1395454801000,72],[1395455101000,72],[1395455401000,72],[1395455702000,71.5],[1395456001000,71.5],[1395456302000,71.5],[1395456601000,71.5],[1395456901000,71.5],[1395457201000,71.5],[1395457501000,71.5],[1395457801000,71.5],[1395458101000,71.5],[1395458402000,71.5],[1395458701000,72],[1395459001000,71.5],[1395459301000,71.5],[1395459601000,71.5],[1395459901000,72],[1395460201000,71.5],[1395460502000,71.5],[1395460801000,71.5],[1395461101000,71.5],[1395461401000,71.5],[1395461701000,71.5],[1395462001000,71.5],[1395462301000,71.5],[1395462602000,71.5],[1395462901000,71.5],[1395463201000,71.5],[1395463501000,71.5],[1395463801000,71.5],[1395464101000,71.5],[1395464401000,71.5],[1395464701000,71.5],[1395465001000,71.5],[1395465301000,71.5],[1395465601000,71.5],[1395465901000,71],[1395466202000,71],[1395466501000,71],[1395466801000,71],[1395467101000,71],[1395467401000,71],[1395467701000,71],[1395468001000,70.5],[1395468301000,70.5],[1395468601000,70.5],[1395468901000,70.5],[1395469201000,70.5],[1395469501000,70.5],[1395469802000,70.5],[1395470101000,70.5],[1395470401000,70],[1395470701000,70],[1395471001000,70],[1395471302000,69.5],[1395471601000,69.5],[1395471901000,69.5],[1395472201000,69.5],[1395472501000,69.5],[1395472801000,69.5],[1395473101000,70],[1395473401000,70.5],[1395473701000,70.5],[1395474001000,70.5],[1395474302000,70],[1395474601000,70],[1395474901000,70],[1395475201000,70],[1395475501000,69.5],[1395475801000,69.5],[1395476101000,69.5],[1395476402000,69.5],[1395476701000,69.5],[1395477001000,69.5],[1395477301000,69.5],[1395477601000,69],[1395477902000,69],[1395478201000,69],[1395478501000,69],[1395478801000,69],[1395479101000,69],[1395479402000,69],[1395479701000,69],[1395480001000,69],[1395480301000,69],[1395480601000,69.5],[1395480901000,70],[1395481201000,70.5],[1395481502000,70],[1395481801000,70],[1395482101000,70],[1395482401000,70],[1395482701000,69.5],[1395483002000,69.5],[1395483301000,69.5],[1395483601000,69.5],[1395483901000,69.5],[1395484201000,69.5],[1395484502000,69.5],[1395484801000,69],[1395485101000,69],[1395485401000,69],[1395485701000,69],[1395486002000,69],[1395486301000,69],[1395486601000,69],[1395486901000,69],[1395487201000,69],[1395487502000,69],[1395487801000,68.5],[1395488101000,69],[1395488401000,68.5],[1395488701000,69],[1395489001000,69],[1395489301000,69.5],[1395489602000,69.5],[1395489901000,69.5],[1395490201000,69.5],[1395490501000,69.5],[1395490801000,69.5],[1395491101000,69],[1395491401000,69],[1395491702000,69],[1395492001000,69],[1395492301000,69],[1395492601000,69],[1395492901000,69],[1395493201000,69],[1395493501000,69],[1395493801000,69.5],[1395494101000,70],[1395494401000,70.5],[1395494701000,71.5],[1395495001000,72],[1395495302000,72.5],[1395495601000,73],[1395495902000,73.5],[1395496201000,73],[1395496502000,73],[1395496801000,73],[1395497101000,72.5],[1395497401000,72.5],[1395497701000,72.5],[1395498001000,72.5],[1395498301000,72.5],[1395498602000,72.5],[1395498901000,72.5],[1395499202000,72.5],[1395499501000,72.5],[1395499801000,72.5],[1395500101000,73],[1395500401000,73],[1395500701000,73],[1395501002000,73.5],[1395501301000,73.5],[1395501602000,73.5],[1395501901000,73.5],[1395502202000,74],[1395502501000,74],[1395502802000,74],[1395503101000,74.5],[1395503401000,74.5],[1395503701000,74.5],[1395504001000,74.5],[1395504302000,74],[1395504601000,73.5],[1395504901000,73.5],[1395505201000,73.5],[1395505502000,73],[1395505801000,73],[1395506101000,73],[1395506401000,72.5],[1395506701000,72.5],[1395507001000,72.5],[1395507301000,72],[1395507602000,72],[1395507901000,72.5],[1395508202000,72.5],[1395508501000,72.5],[1395508801000,72.5],[1395509101000,73],[1395509401000,73],[1395509702000,73],[1395510001000,73.5],[1395510302000,73.5],[1395510601000,73.5],[1395510901000,73.5],[1395511201000,73.5],[1395511501000,74],[1395511801000,74],[1395512101000,74],[1395512401000,74],[1395512702000,74.5],[1395513001000,74.5],[1395513302000,74],[1395513601000,74],[1395513901000,74],[1395514201000,74],[1395514501000,73.5],[1395514801000,73.5],[1395515101000,73.5],[1395515401000,73],[1395515701000,73],[1395516002000,73],[1395516301000,73],[1395516601000,72.5],[1395516901000,72.5],[1395517202000,72.5],[1395517501000,72],[1395517802000,72],[1395518101000,72],[1395518402000,71.5],[1395518701000,71.5],[1395519001000,71],[1395519301000,70.5],[1395519601000,70.5],[1395519902000,71],[1395520201000,71],[1395520502000,71],[1395520801000,71],[1395521101000,71],[1395521401000,71],[1395521701000,71],[1395522001000,71.5],[1395522301000,71.5],[1395522602000,71.5],[1395522901000,71],[1395523201000,71.5],[1395523501000,71.5],[1395523801000,71.5],[1395524101000,71.5],[1395524401000,71.5],[1395524702000,71.5],[1395525001000,71.5],[1395525301000,71.5],[1395525601000,71.5],[1395525901000,71.5],[1395526201000,71.5],[1395526501000,71.5],[1395526802000,71.5],[1395527101000,71.5],[1395527401000,71.5],[1395527701000,71],[1395528001000,70.5],[1395528301000,70],[1395528602000,70],[1395528901000,70.5],[1395529201000,70.5],[1395529501000,71],[1395529802000,71.5],[1395530101000,71.5],[1395530401000,71.5],[1395530701000,71.5],[1395531001000,71.5],[1395531301000,71.5],[1395531601000,71.5],[1395531902000,71],[1395532201000,71],[1395532501000,71.5],[1395532801000,71.5],[1395533101000,71.5],[1395533401000,71.5],[1395533701000,71.5],[1395534001000,72],[1395534301000,72],[1395534602000,72],[1395534901000,72.5],[1395535201000,72.5],[1395535501000,72.5],[1395535801000,72.5],[1395536101000,72.5],[1395536401000,72.5],[1395536702000,73],[1395537001000,73],[1395537302000,73],[1395537601000,73],[1395537901000,72.5],[1395538201000,72.5],[1395538501000,72.5],[1395538802000,72.5],[1395539101000,72.5],[1395539401000,72.5],[1395539701000,72.5],[1395540001000,72.5],[1395540301000,72.5],[1395540601000,72],[1395540901000,72],[1395541201000,72],[1395541502000,72],[1395541801000,71.5],[1395542101000,71.5],[1395542401000,71.5],[1395542701000,71.5],[1395543001000,71.5],[1395543301000,71.5],[1395543601000,71.5],[1395543901000,71.5],[1395544202000,71.5],[1395544501000,71.5],[1395544801000,71.5],[1395545101000,71.5],[1395545401000,71.5],[1395545701000,71.5],[1395546001000,71.5],[1395546302000,71.5],[1395546601000,71.5],[1395546901000,71.5],[1395547201000,71.5],[1395547501000,71.5],[1395547801000,71.5],[1395548101000,71.5],[1395548402000,71.5],[1395548701000,71.5],[1395549002000,71.5],[1395549301000,71],[1395549601000,71],[1395549901000,71],[1395550201000,71],[1395550502000,71],[1395550801000,71],[1395551101000,71],[1395551401000,71],[1395551701000,71],[1395552001000,71],[1395552301000,71],[1395552602000,70.5],[1395552901000,70.5],[1395553201000,70.5],[1395553501000,70.5],[1395553801000,70.5],[1395554101000,70.5],[1395554401000,70.5],[1395554701000,70.5],[1395555001000,70.5],[1395555301000,70.5],[1395555601000,70.5],[1395555901000,70],[1395556202000,70],[1395556501000,70],[1395556801000,70],[1395557101000,70],[1395557401000,69.5],[1395557701000,69.5],[1395558001000,69.5],[1395558302000,69.5],[1395558601000,69.5],[1395558901000,69.5],[1395559201000,69.5],[1395559501000,69.5],[1395559801000,69.5],[1395560101000,69],[1395560402000,69.5],[1395560701000,69.5],[1395561001000,69.5],[1395561301000,69.5],[1395561601000,69.5],[1395561901000,69.5],[1395562201000,69.5],[1395562502000,69],[1395562801000,69.5],[1395563101000,69],[1395563401000,69],[1395563701000,69],[1395564002000,69.5],[1395564301000,69.5],[1395564602000,69.5],[1395564901000,69.5],[1395565201000,69.5],[1395565501000,69.5],[1395565801000,69.5],[1395566101000,69.5],[1395566401000,69],[1395566702000,69],[1395567001000,69],[1395567301000,69],[1395567601000,69],[1395567901000,69],[1395568201000,69.5],[1395568501000,70],[1395568802000,69.5],[1395569101000,69.5],[1395569401000,69.5],[1395569701000,69.5],[1395570001000,69],[1395570302000,69],[1395570601000,69],[1395570902000,69],[1395571201000,69.5],[1395571501000,69.5],[1395571801000,69.5],[1395572101000,69.5],[1395572402000,69],[1395572701000,69],[1395573001000,69],[1395573301000,69],[1395573601000,69],[1395573901000,69.5],[1395574201000,70],[1395574502000,69.5],[1395574801000,69.5],[1395575101000,69.5],[1395575401000,69.5],[1395575701000,69],[1395576001000,69.5],[1395576301000,69.5],[1395576602000,70],[1395576901000,69.5],[1395577201000,69.5],[1395577501000,69.5],[1395577801000,69.5],[1395578101000,69],[1395578401000,69],[1395578702000,69],[1395579001000,69],[1395579301000,69],[1395579601000,69],[1395579901000,69],[1395580201000,69],[1395580501000,69.5],[1395580801000,70],[1395581101000,70.5],[1395581401000,71],[1395581701000,71.5],[1395582002000,72.5],[1395582301000,73],[1395582601000,73],[1395582901000,73],[1395583202000,73],[1395583501000,72.5],[1395583802000,72.5],[1395584101000,72.5],[1395584401000,72],[1395584701000,72],[1395585001000,72],[1395585302000,72],[1395585601000,72],[1395585901000,72],[1395586201000,72.5],[1395586501000,72.5],[1395586801000,73],[1395587101000,73.5],[1395587402000,73.5],[1395587701000,74],[1395588001000,74],[1395588301000,74],[1395588601000,74],[1395588902000,73.5],[1395589201000,74],[1395589502000,74],[1395589801000,74],[1395590101000,74],[1395590401000,74],[1395590701000,74],[1395591002000,74],[1395591301000,74],[1395591601000,74],[1395591901000,74],[1395592201000,74],[1395592501000,74.5],[1395592801000,74.5],[1395593101000,74.5],[1395593401000,74.5],[1395593701000,74.5],[1395594001000,74.5],[1395594301000,74.5],[1395594601000,74.5],[1395594901000,74.5],[1395595202000,74.5],[1395595501000,74.5],[1395595801000,74.5],[1395596101000,74.5],[1395596401000,74.5],[1395596701000,74.5],[1395597001000,74.5],[1395597302000,74.5],[1395597601000,74.5],[1395597901000,74.5],[1395598201000,74.5],[1395598501000,74.5],[1395598801000,74.5],[1395599101000,74.5],[1395599402000,74.5],[1395599701000,74.5],[1395600001000,74.5],[1395600301000,74.5],[1395600601000,74.5],[1395600902000,74.5],[1395601201000,74.5],[1395601502000,74.5],[1395601801000,75],[1395602101000,74.5],[1395602401000,74.5],[1395602701000,74.5],[1395603002000,74.5],[1395603301000,74.5],[1395603602000,74.5],[1395603901000,74.5],[1395604201000,74.5],[1395604501000,74],[1395604801000,74],[1395605101000,74],[1395605401000,74],[1395605702000,74],[1395606001000,74],[1395606301000,74],[1395606601000,74],[1395606901000,73.5],[1395607202000,73.5],[1395607501000,73.5],[1395607802000,73.5],[1395608101000,73.5],[1395608401000,73.5],[1395608701000,74],[1395609001000,74],[1395609302000,74],[1395609601000,74],[1395609901000,74],[1395610201000,74],[1395610501000,74],[1395610801000,74],[1395611101000,74],[1395611402000,74],[1395611701000,74],[1395612001000,74],[1395612301000,74],[1395612601000,74],[1395612901000,74],[1395613201000,74],[1395613502000,74],[1395613801000,74],[1395614101000,74],[1395614401000,74],[1395614701000,74],[1395615001000,74],[1395615301000,74],[1395615602000,74],[1395615901000,74],[1395616202000,74],[1395616501000,74],[1395616801000,74],[1395617101000,74],[1395617401000,74],[1395617702000,74],[1395618001000,74],[1395618302000,74],[1395618601000,74],[1395618901000,74],[1395619201000,74],[1395619501000,74],[1395619801000,74],[1395620102000,74],[1395620401000,74],[1395620701000,73.5],[1395621001000,74],[1395621301000,74],[1395621602000,74],[1395621901000,74],[1395622202000,74],[1395622501000,74.5],[1395622801000,74.5],[1395623101000,74.5],[1395623401000,74.5],[1395623701000,74.5],[1395624001000,74.5],[1395624302000,74.5],[1395624601000,74.5],[1395624901000,74.5],[1395625201000,74.5],[1395625501000,74.5],[1395625801000,74.5],[1395626101000,74.5],[1395626402000,74.5],[1395626701000,74.5],[1395627002000,74.5],[1395627301000,74],[1395627601000,74],[1395627901000,74],[1395628201000,74],[1395628501000,74],[1395628801000,74],[1395629101000,74],[1395629401000,74],[1395629702000,74],[1395630001000,74],[1395630301000,74],[1395630601000,74],[1395630901000,74],[1395631201000,74],[1395631501000,74],[1395631802000,74],[1395632101000,74],[1395632401000,74],[1395632701000,74],[1395633001000,74],[1395633302000,74],[1395633601000,74],[1395633902000,74],[1395634201000,74],[1395634501000,74],[1395634801000,74],[1395635101000,73.5],[1395635401000,73.5],[1395635701000,73.5],[1395636001000,73.5],[1395636301000,73.5],[1395636602000,73.5],[1395636901000,73.5],[1395637201000,73.5],[1395637501000,73.5],[1395637801000,73.5],[1395638102000,73.5],[1395638401000,73.5],[1395638701000,73],[1395639001000,73],[1395639301000,73],[1395639601000,73],[1395639901000,73],[1395640202000,73],[1395640501000,73],[1395640801000,72.5],[1395641101000,72.5],[1395641401000,72.5],[1395641702000,72.5],[1395642001000,72],[1395642302000,72],[1395642601000,72],[1395642901000,72],[1395643201000,71.5],[1395643501000,71.5],[1395643802000,71.5],[1395644101000,71.5],[1395644401000,71.5],[1395644701000,71.5],[1395645001000,71.5],[1395645301000,71],[1395645601000,71],[1395645902000,71],[1395646201000,71],[1395646501000,71],[1395646802000,70.5],[1395647101000,70.5],[1395647401000,70.5],[1395647701000,70.5],[1395648001000,70.5],[1395648301000,70.5],[1395648601000,70.5],[1395648902000,70.5],[1395649201000,70.5],[1395649501000,70],[1395649801000,70],[1395650101000,70],[1395650401000,70],[1395650701000,70],[1395651002000,69.5],[1395651301000,69.5],[1395651601000,69.5],[1395651901000,69.5],[1395652201000,69.5],[1395652501000,69.5],[1395652801000,69],[1395653102000,69.5],[1395653401000,69],[1395653701000,69],[1395654001000,69],[1395654301000,69],[1395654602000,69],[1395654901000,69],[1395655201000,69.5],[1395655501000,69.5],[1395655801000,69.5],[1395656101000,69.5],[1395656401000,69],[1395656702000,69],[1395657001000,69],[1395657302000,69],[1395657601000,69],[1395657901000,69],[1395658201000,69],[1395658501000,69.5],[1395658802000,69.5],[1395659101000,70],[1395659401000,70],[1395659701000,69.5],[1395660001000,69.5],[1395660302000,69.5],[1395660601000,69.5],[1395660902000,69.5],[1395661201000,69],[1395661501000,69],[1395661801000,69],[1395662101000,69],[1395662402000,69],[1395662701000,69],[1395663002000,69.5],[1395663301000,69.5],[1395663601000,69],[1395663901000,69],[1395664201000,69],[1395664501000,69],[1395664801000,69],[1395665101000,69],[1395665401000,69.5],[1395665701000,69.5],[1395666001000,69.5],[1395666301000,69.5],[1395666601000,69.5],[1395666902000,69.5],[1395667201000,69.5],[1395667501000,69],[1395667801000,69],[1395668101000,69],[1395668401000,69],[1395668701000,69],[1395669002000,69],[1395669301000,69],[1395669601000,69],[1395669901000,69],[1395670201000,69],[1395670501000,69],[1395670801000,69.5],[1395671101000,70],[1395671401000,70.5],[1395671702000,71],[1395672001000,71.5],[1395672301000,71.5],[1395672601000,71.5],[1395672901000,71.5],[1395673202000,72],[1395673501000,72],[1395673801000,72.5],[1395674101000,72.5],[1395674401000,73],[1395674701000,73],[1395675001000,73],[1395675302000,73.5],[1395675601000,73.5],[1395675901000,73.5],[1395676201000,73.5],[1395676501000,74],[1395676801000,74],[1395677101000,74],[1395677402000,74],[1395677701000,74],[1395678001000,74],[1395678301000,74],[1395678601000,74],[1395678901000,74],[1395679201000,74.5],[1395679502000,74.5],[1395679801000,74.5],[1395680101000,74.5],[1395680401000,74.5],[1395680701000,74.5],[1395681001000,74.5],[1395681301000,74.5],[1395681602000,74.5],[1395681901000,74.5],[1395682201000,75],[1395682501000,75],[1395682801000,75],[1395683101000,74.5],[1395683401000,74.5],[1395683701000,74.5],[1395684001000,74.5],[1395684302000,74],[1395684602000,74],[1395684901000,74],[1395685201000,74.5],[1395685501000,74.5],[1395685801000,74.5],[1395686101000,74.5],[1395686401000,74.5],[1395686702000,74.5],[1395687001000,74.5],[1395687301000,74.5],[1395687601000,74.5],[1395687901000,74.5],[1395688201000,75],[1395688501000,74.5],[1395688802000,74.5],[1395689101000,74.5],[1395689401000,74],[1395689701000,74],[1395690001000,74],[1395690301000,74],[1395690601000,74],[1395690902000,74],[1395691201000,74],[1395691502000,74],[1395691801000,74],[1395692101000,74],[1395692401000,74],[1395692701000,74],[1395693002000,74],[1395693301000,74],[1395693602000,74],[1395693901000,74],[1395694201000,74],[1395694501000,74],[1395694801000,74],[1395695101000,74],[1395695401000,74],[1395695702000,74],[1395696001000,74],[1395696301000,74],[1395696601000,74],[1395696901000,74],[1395697201000,74],[1395697501000,74],[1395697802000,74],[1395698101000,74],[1395698401000,74],[1395698701000,74],[1395699001000,74],[1395699301000,74],[1395699601000,73.5],[1395699902000,73.5],[1395700201000,74],[1395700501000,74],[1395700801000,74],[1395701101000,74],[1395701401000,74],[1395701701000,74],[1395702002000,74],[1395702301000,74],[1395702601000,74],[1395702901000,74],[1395703201000,74],[1395703502000,74],[1395703801000,74.5],[1395704102000,74.5],[1395704401000,74.5],[1395704701000,74.5],[1395705001000,74.5],[1395705301000,74.5],[1395705602000,74.5],[1395705901000,75],[1395706202000,75],[1395706501000,75],[1395706801000,74.5],[1395707101000,74.5],[1395707401000,74.5],[1395707701000,74.5],[1395708001000,74],[1395708301000,74],[1395708601000,74],[1395708902000,74],[1395709201000,74.5],[1395709502000,74.5],[1395709801000,74.5],[1395710101000,74.5],[1395710401000,74.5],[1395710701000,74.5],[1395711002000,74.5],[1395711301000,74.5],[1395711601000,74.5],[1395711901000,74.5],[1395712201000,74.5],[1395712502000,74.5],[1395712801000,74.5],[1395713101000,74.5],[1395713401000,74.5],[1395713701000,74.5],[1395714002000,74.5],[1395714301000,74.5],[1395714601000,74],[1395714901000,74],[1395715201000,74],[1395715501000,74],[1395715801000,74],[1395716101000,74],[1395716401000,74],[1395716701000,74],[1395717001000,74],[1395717301000,74],[1395717601000,74],[1395717901000,74],[1395718202000,74],[1395718501000,74],[1395718801000,74],[1395719101000,74],[1395719401000,74],[1395719701000,74],[1395720001000,74],[1395720302000,74],[1395720601000,74],[1395720902000,74],[1395721201000,74],[1395721502000,74],[1395721801000,74],[1395722102000,73.5],[1395722401000,73.5],[1395722702000,73.5],[1395723001000,73.5],[1395723301000,73.5],[1395723601000,73.5],[1395723901000,73.5],[1395724202000,73.5],[1395724501000,73.5],[1395724801000,73.5],[1395725101000,73.5],[1395725402000,73],[1395725701000,73],[1395726001000,73],[1395726301000,73],[1395726601000,73],[1395726902000,73],[1395727201000,73],[1395727501000,72.5],[1395727801000,72.5],[1395728101000,72.5],[1395728402000,72.5],[1395728701000,72.5],[1395729002000,72.5],[1395729301000,72.5],[1395729601000,72.5],[1395729901000,72.5],[1395730201000,72],[1395730502000,72],[1395730801000,72],[1395731101000,71.5],[1395731401000,71.5],[1395731701000,71.5],[1395732001000,71.5],[1395732301000,71.5],[1395732602000,71.5],[1395732901000,71.5],[1395733201000,71.5],[1395733501000,71],[1395733801000,71],[1395734101000,71],[1395734401000,71],[1395734701000,71],[1395735001000,70.5],[1395735301000,70.5],[1395735601000,70.5],[1395735901000,70.5],[1395736202000,70.5],[1395736501000,70.5],[1395736801000,70.5],[1395737101000,70.5],[1395737401000,70.5],[1395737701000,70.5],[1395738001000,70],[1395738302000,70],[1395738601000,70],[1395738901000,69.5],[1395739201000,69.5],[1395739501000,69.5],[1395739801000,70],[1395740101000,69.5],[1395740402000,69.5],[1395740701000,69.5],[1395741001000,69.5],[1395741301000,69.5],[1395741601000,69],[1395741902000,69],[1395742201000,69],[1395742501000,69.5],[1395742801000,69.5],[1395743101000,69.5],[1395743401000,69],[1395743701000,69],[1395744001000,69],[1395744301000,69],[1395744601000,69],[1395744901000,69],[1395745201000,69],[1395745502000,69],[1395745801000,69],[1395746101000,69],[1395746401000,69],[1395746701000,69],[1395747002000,69],[1395747301000,68.5],[1395747601000,69],[1395747901000,69],[1395748201000,69],[1395748501000,69.5],[1395748801000,69.5],[1395749102000,69],[1395749401000,69],[1395749701000,69],[1395750001000,69],[1395750301000,69],[1395750601000,69],[1395750901000,68.5],[1395751202000,69],[1395751501000,69],[1395751801000,69],[1395752101000,69.5],[1395752401000,69.5],[1395752701000,69],[1395753001000,69],[1395753302000,69],[1395753601000,69],[1395753901000,69],[1395754201000,69],[1395754501000,69],[1395754801000,69],[1395755101000,68.5],[1395755401000,68.5],[1395755701000,68.5],[1395756001000,68.5],[1395756302000,68.5],[1395756601000,68.5],[1395756902000,69],[1395757201000,69.5],[1395757501000,70.5],[1395757801000,71],[1395758101000,71.5],[1395758401000,71.5],[1395758701000,71.5],[1395759001000,71.5],[1395759301000,71.5],[1395759602000,72],[1395759901000,72.5],[1395760201000,72.5],[1395760501000,73],[1395760801000,73.5],[1395761101000,73.5],[1395761401000,73.5],[1395761702000,73.5],[1395762001000,73.5],[1395762301000,73.5],[1395762601000,73.5],[1395762901000,73.5],[1395763202000,73.5],[1395763501000,73.5],[1395763801000,73.5],[1395764101000,73.5],[1395764401000,73.5],[1395764701000,74],[1395765001000,74],[1395765302000,74],[1395765601000,74],[1395765901000,74],[1395766201000,74],[1395766501000,74],[1395766801000,74],[1395767101000,74],[1395767402000,74],[1395767701000,74],[1395768002000,74],[1395768301000,74],[1395768601000,74.5],[1395768901000,74.5],[1395769201000,74.5],[1395769501000,74.5],[1395769801000,74.5],[1395770102000,74.5],[1395770401000,74.5],[1395770701000,74.5],[1395771001000,74.5],[1395771301000,74.5],[1395771601000,74.5],[1395771901000,75],[1395772202000,74.5],[1395772501000,74.5],[1395772801000,74.5],[1395773101000,74],[1395773401000,74],[1395773701000,74],[1395774001000,74.5],[1395774302000,74.5],[1395774601000,74],[1395774901000,74.5],[1395775201000,74],[1395775501000,74],[1395775802000,74],[1395776101000,74],[1395776402000,74],[1395776701000,74],[1395777001000,74],[1395777301000,74.5],[1395777601000,74.5],[1395777901000,74.5],[1395778201000,74.5],[1395778502000,74.5],[1395778801000,74.5],[1395779101000,74.5],[1395779401000,74.5],[1395779701000,74.5],[1395780002000,74.5],[1395780301000,74.5],[1395780602000,74.5],[1395780901000,74.5],[1395781201000,74.5],[1395781501000,74.5],[1395781801000,74.5],[1395782102000,74.5],[1395782401000,74.5],[1395782701000,74.5],[1395783001000,74.5],[1395783301000,74.5],[1395783601000,74.5],[1395783901000,74.5],[1395784202000,74.5],[1395784501000,74.5],[1395784801000,74.5],[1395785101000,74.5],[1395785401000,74.5],[1395785701000,74.5],[1395786001000,74.5],[1395786302000,74],[1395786601000,74],[1395786901000,74],[1395787201000,74],[1395787501000,74],[1395787802000,74],[1395788101000,74],[1395788401000,74],[1395788701000,74],[1395789001000,74],[1395789301000,74],[1395789601000,74.5],[1395789902000,74.5],[1395790201000,74.5],[1395790501000,74.5],[1395790801000,74.5],[1395791101000,74.5],[1395791401000,74.5],[1395791701000,74.5],[1395792002000,75],[1395792301000,75],[1395792601000,75],[1395792901000,74.5],[1395793201000,74.5],[1395793501000,74.5],[1395793801000,74.5],[1395794101000,74],[1395794401000,74],[1395794701000,74],[1395795001000,74],[1395795302000,74],[1395795601000,74],[1395795902000,74.5],[1395796201000,74.5],[1395796501000,74.5],[1395796801000,74.5],[1395797101000,74.5],[1395797402000,74.5],[1395797701000,74.5],[1395798001000,74.5],[1395798301000,74.5],[1395798601000,74.5],[1395798901000,74.5],[1395799202000,74.5],[1395799501000,74.5],[1395799802000,74.5],[1395800101000,74.5],[1395800401000,74.5],[1395800701000,74.5],[1395801001000,74.5],[1395801301000,74.5],[1395801601000,74.5],[1395801901000,74.5],[1395802201000,74],[1395802502000,74],[1395802801000,74],[1395803101000,74],[1395803401000,74],[1395803701000,73.5],[1395804002000,73.5],[1395804301000,73],[1395804601000,73],[1395804901000,73],[1395805201000,73],[1395805501000,73],[1395805801000,73],[1395806102000,73],[1395806401000,73],[1395806701000,73],[1395807001000,73],[1395807301000,73],[1395807601000,73],[1395807901000,73],[1395808201000,73],[1395808501000,73],[1395808801000,73],[1395809101000,73],[1395809402000,73],[1395809701000,73],[1395810001000,73],[1395810301000,73],[1395810601000,73],[1395810902000,73],[1395811201000,73],[1395811502000,73],[1395811801000,73],[1395812101000,73],[1395812401000,73],[1395812701000,73],[1395813002000,73],[1395813301000,73],[1395813601000,73],[1395813901000,73],[1395814201000,72.5],[1395814501000,72.5],[1395814801000,72.5],[1395815102000,72.5],[1395815401000,72.5],[1395815701000,72.5],[1395816001000,72.5],[1395816301000,72.5],[1395816601000,72.5],[1395816901000,72],[1395817202000,72],[1395817501000,72],[1395817801000,72],[1395818101000,72],[1395818401000,72],[1395818701000,72],[1395819001000,71.5],[1395819302000,71.5],[1395819601000,71.5],[1395819901000,71.5],[1395820201000,71.5],[1395820501000,71.5],[1395820802000,71.5],[1395821101000,71.5],[1395821401000,71.5],[1395821701000,71.5],[1395822001000,71.5],[1395822301000,71.5],[1395822601000,71.5],[1395822902000,71.5],[1395823201000,71],[1395823501000,71],[1395823801000,71],[1395824101000,71],[1395824401000,71],[1395824701000,71],[1395825002000,71],[1395825301000,71],[1395825601000,71],[1395825901000,71],[1395826201000,71],[1395826502000,71],[1395826801000,71],[1395827101000,71],[1395827401000,70.5],[1395827701000,70.5],[1395828001000,70.5],[1395828301000,70.5],[1395828602000,70.5],[1395828901000,70.5],[1395829201000,70.5],[1395829501000,70.5],[1395829801000,70.5],[1395830101000,70.5],[1395830401000,70.5],[1395830702000,70.5],[1395831001000,70.5],[1395831301000,70.5],[1395831601000,70.5],[1395831901000,70.5],[1395832202000,70.5],[1395832501000,70.5],[1395832801000,70],[1395833101000,70],[1395833401000,70],[1395833701000,70],[1395834001000,70],[1395834302000,70],[1395834601000,70],[1395834901000,70],[1395835201000,69.5],[1395835501000,69.5],[1395835801000,69.5],[1395836101000,69.5],[1395836401000,69.5],[1395836701000,69.5],[1395837002000,69.5],[1395837301000,69.5],[1395837602000,69.5],[1395837901000,69.5],[1395838201000,69.5],[1395838501000,69.5],[1395838801000,69.5],[1395839101000,69.5],[1395839401000,69.5],[1395839702000,69.5],[1395840001000,69.5],[1395840301000,69.5],[1395840601000,69.5],[1395840901000,69.5],[1395841202000,69],[1395841501000,69],[1395841802000,69.5],[1395842101000,69],[1395842402000,69],[1395842701000,69],[1395843001000,69.5],[1395843301000,69.5],[1395843601000,70.5],[1395843901000,71],[1395844201000,71.5],[1395844501000,71],[1395844801000,71],[1395845102000,71],[1395845401000,71],[1395845702000,71],[1395846001000,71],[1395846301000,71],[1395846601000,71],[1395846901000,71],[1395847201000,71],[1395847502000,71],[1395847801000,71],[1395848102000,71],[1395848401000,71],[1395848701000,71],[1395849001000,71],[1395849301000,71],[1395849602000,71],[1395849901000,70.5],[1395850201000,70.5],[1395850501000,70.5],[1395850801000,70.5],[1395851101000,70.5],[1395851401000,70.5],[1395851702000,70.5],[1395852001000,70.5],[1395852301000,70.5],[1395852601000,70.5],[1395852901000,70.5],[1395853201000,70.5],[1395853501000,70.5],[1395853801000,70.5],[1395854101000,70.5],[1395854401000,70.5],[1395854701000,70.5],[1395855001000,70.5],[1395855302000,70.5],[1395855601000,70.5],[1395855902000,70.5],[1395856201000,70.5],[1395856501000,70.5],[1395856801000,70.5],[1395857101000,70.5],[1395857401000,70.5],[1395857701000,70.5],[1395858002000,71],[1395858301000,71.5],[1395858601000,71.5],[1395858901000,71.5],[1395859201000,71.5],[1395859501000,71],[1395859801000,71],[1395860102000,71],[1395860401000,71],[1395860701000,71.5],[1395861001000,71.5],[1395861301000,71],[1395861601000,71],[1395861901000,71.5],[1395862202000,71],[1395862501000,71.5],[1395862801000,71.5],[1395863101000,71.5],[1395863401000,71.5],[1395863701000,71.5],[1395864002000,71.5],[1395864301000,71.5],[1395864601000,71.5],[1395864901000,71.5],[1395865201000,71.5],[1395865502000,71.5],[1395865801000,71.5],[1395866101000,71.5],[1395866401000,71.5],[1395866701000,71.5],[1395867001000,71.5],[1395867301000,71.5],[1395867602000,71.5],[1395867901000,71.5],[1395868201000,71.5],[1395868501000,71.5],[1395868801000,71.5],[1395869101000,71.5],[1395869401000,71.5],[1395869701000,71.5],[1395870001000,71.5],[1395870302000,71.5],[1395870601000,71.5],[1395870901000,71],[1395871201000,71],[1395871501000,71],[1395871802000,71],[1395872101000,71],[1395872402000,71],[1395872701000,71],[1395873002000,71],[1395873301000,71],[1395873601000,71],[1395873901000,71],[1395874202000,71],[1395874501000,71],[1395874801000,71],[1395875101000,71],[1395875401000,71],[1395875701000,71],[1395876001000,71],[1395876302000,71],[1395876601000,71],[1395876901000,71],[1395877201000,71],[1395877501000,71],[1395877801000,71],[1395878101000,71],[1395878402000,70.5],[1395878701000,70.5],[1395879001000,70.5],[1395879301000,70.5],[1395879601000,70.5],[1395879901000,70.5],[1395880201000,70.5],[1395880501000,70.5],[1395880801000,70.5],[1395881101000,70.5],[1395881401000,70.5],[1395881702000,70.5],[1395882001000,70.5],[1395882301000,70.5],[1395882601000,70.5],[1395882901000,71],[1395883201000,71],[1395883501000,71],[1395883802000,71],[1395884101000,71],[1395884401000,70.5],[1395884701000,70.5],[1395885001000,70.5],[1395885301000,70.5],[1395885601000,70.5],[1395885902000,70.5],[1395886201000,70.5],[1395886501000,70.5],[1395886801000,70],[1395887101000,70],[1395887401000,70],[1395887701000,70],[1395888002000,70],[1395888301000,70],[1395888601000,70],[1395888901000,70],[1395889201000,69.5],[1395889501000,69.5],[1395889801000,70],[1395890102000,70],[1395890401000,70],[1395890701000,70.5],[1395891001000,70.5],[1395891301000,70.5],[1395891601000,70.5],[1395891901000,70.5],[1395892202000,70.5],[1395892501000,70.5],[1395892801000,70.5],[1395893101000,70.5],[1395893401000,70.5],[1395893701000,70.5],[1395894001000,70],[1395894301000,70],[1395894601000,70],[1395894902000,70],[1395895201000,69.5],[1395895501000,69.5],[1395895801000,69.5],[1395896102000,69.5],[1395896401000,70],[1395896702000,70.5],[1395897001000,70.5],[1395897301000,71],[1395897601000,70.5],[1395897901000,70.5],[1395898202000,70.5],[1395898501000,70.5],[1395898801000,70.5],[1395899101000,70.5],[1395899401000,70.5],[1395899701000,70.5],[1395900001000,70],[1395900302000,70],[1395900601000,70],[1395900901000,70],[1395901201000,70.5],[1395901501000,70.5],[1395901802000,71],[1395902101000,70.5],[1395902402000,70.5],[1395902701000,70.5],[1395903001000,70.5],[1395903301000,70.5],[1395903601000,70.5],[1395903902000,70.5],[1395904201000,70.5],[1395904501000,70.5],[1395904801000,70.5],[1395905101000,70.5],[1395905401000,70.5],[1395905701000,70.5],[1395906002000,70.5],[1395906301000,70.5],[1395906601000,70],[1395906901000,70],[1395907201000,70.5],[1395907501000,70.5],[1395907801000,71],[1395908102000,71],[1395908401000,71],[1395908702000,71],[1395909001000,71],[1395909301000,71],[1395909601000,71],[1395909901000,71],[1395910201000,70.5],[1395910501000,70.5],[1395910802000,70.5],[1395911101000,70.5],[1395911401000,70.5],[1395911701000,70.5],[1395912001000,71],[1395912301000,71],[1395912601000,71],[1395912902000,71],[1395913201000,71],[1395913501000,71],[1395913801000,71],[1395914101000,71],[1395914402000,71],[1395914701000,70.5],[1395915002000,70.5],[1395915301000,70.5],[1395915601000,70.5],[1395915901000,71],[1395916201000,71],[1395916502000,71],[1395916802000,71],[1395917101000,71],[1395917401000,70.5],[1395917701000,70.5],[1395918001000,70.5],[1395918301000,70.5],[1395918601000,70.5],[1395918902000,70.5],[1395919201000,70.5],[1395919501000,70.5],[1395919801000,70],[1395920101000,70],[1395920401000,70],[1395920701000,70],[1395921002000,70],[1395921301000,69.5],[1395921601000,70],[1395921901000,70],[1395922201000,70.5],[1395922502000,70.5],[1395922801000,71],[1395923102000,71],[1395923401000,70.5],[1395923701000,70.5],[1395924001000,70.5],[1395924301000,70.5],[1395924602000,70.5],[1395924901000,70.5],[1395925202000,70.5],[1395925501000,70.5],[1395925801000,70.5],[1395926101000,70],[1395926401000,70],[1395926701000,70],[1395927001000,70],[1395927302000,70],[1395927601000,70],[1395927901000,70],[1395928201000,70],[1395928501000,70],[1395928801000,69.5],[1395929101000,70],[1395929401000,70],[1395929701000,70.5],[1395930002000,70.5],[1395930301000,71],[1395930602000,71],[1395930901000,71],[1395931201000,71],[1395931501000,71],[1395931801000,71],[1395932101000,71],[1395932401000,71],[1395932702000,71],[1395933001000,71],[1395933301000,71],[1395933601000,71],[1395933901000,71],[1395934201000,71],[1395934501000,71],[1395934802000,71],[1395935101000,71],[1395935401000,71],[1395935701000,71],[1395936001000,71],[1395936302000,71],[1395936601000,71],[1395936902000,71],[1395937201000,71],[1395937501000,71],[1395937801000,71.5],[1395938101000,71.5],[1395938402000,71.5],[1395938701000,71.5],[1395939001000,71.5],[1395939301000,71],[1395939602000,71.5],[1395939901000,71],[1395940202000,71.5],[1395940501000,71],[1395940801000,71],[1395941101000,71],[1395941401000,71],[1395941701000,71],[1395942001000,71],[1395942301000,71.5],[1395942601000,71.5],[1395942902000,71.5],[1395943201000,71.5],[1395943501000,71.5],[1395943801000,71.5],[1395944101000,71.5],[1395944401000,71.5],[1395944701000,71.5],[1395945002000,71.5],[1395945301000,71.5],[1395945601000,71.5],[1395945901000,71.5],[1395946201000,71.5],[1395946501000,71.5],[1395946801000,71.5],[1395947102000,71.5],[1395947401000,71.5],[1395947701000,71],[1395948001000,71],[1395948301000,71.5],[1395948602000,71.5],[1395948901000,71.5],[1395949202000,71],[1395949501000,71],[1395949801000,71],[1395950101000,71],[1395950401000,71],[1395950702000,71],[1395951001000,71],[1395951301000,71],[1395951601000,71],[1395951901000,71.5],[1395952201000,71.5],[1395952501000,71.5],[1395952802000,71.5],[1395953101000,71.5],[1395953401000,71.5],[1395953701000,71.5],[1395954001000,71.5],[1395954301000,71.5],[1395954601000,71.5],[1395954902000,71.5],[1395955201000,71.5],[1395955502000,71.5],[1395955801000,71.5],[1395956101000,71.5],[1395956401000,71.5],[1395956701000,71.5],[1395957002000,71],[1395957301000,71.5],[1395957601000,71.5],[1395957901000,71.5],[1395958201000,71.5],[1395958501000,72],[1395958801000,72],[1395959102000,72],[1395959401000,72.5],[1395959701000,72.5],[1395960001000,72.5],[1395960301000,72],[1395960601000,72.5],[1395960901000,72.5],[1395961202000,72.5],[1395961501000,72],[1395961801000,72.5],[1395962101000,72],[1395962401000,72],[1395962702000,72],[1395963001000,72],[1395963302000,72],[1395963601000,72],[1395963901000,72],[1395964201000,72],[1395964501000,72],[1395964802000,71.5],[1395965101000,71.5],[1395965402000,71],[1395965701000,71.5],[1395966002000,71.5],[1395966301000,71.5],[1395966601000,71.5],[1395966901000,72],[1395967201000,72],[1395967501000,72.5],[1395967801000,72.5],[1395968101000,72.5],[1395968401000,72.5],[1395968702000,72],[1395969001000,72.5],[1395969301000,72],[1395969601000,72],[1395969901000,72],[1395970201000,72],[1395970501000,71.5],[1395970802000,71.5],[1395971101000,71.5],[1395971401000,71.5],[1395971701000,71.5],[1395972001000,71.5],[1395972301000,71.5],[1395972601000,71.5],[1395972902000,71.5],[1395973201000,71.5],[1395973501000,71.5],[1395973801000,71.5],[1395974101000,71.5],[1395974402000,71.5],[1395974701000,71.5],[1395975001000,71.5],[1395975301000,71.5],[1395975601000,71.5],[1395975901000,71.5],[1395976201000,71.5],[1395976502000,71.5],[1395976801000,71.5],[1395977101000,71.5],[1395977401000,71.5],[1395977701000,71.5],[1395978002000,71.5],[1395978301000,71.5],[1395978601000,71],[1395978901000,71],[1395979201000,71],[1395979501000,71],[1395979801000,71],[1395980102000,71],[1395980401000,71],[1395980701000,71],[1395981001000,71],[1395981301000,70.5],[1395981601000,70.5],[1395981901000,70.5],[1395982202000,70.5],[1395982501000,70.5],[1395982801000,71],[1395983101000,71],[1395983401000,71.5],[1395983701000,71.5],[1395984001000,71.5],[1395984302000,71.5],[1395984601000,71.5],[1395984902000,71],[1395985201000,71],[1395985501000,71],[1395985801000,71],[1395986101000,71],[1395986401000,71],[1395986701000,71],[1395987002000,71],[1395987301000,71],[1395987601000,71],[1395987901000,71.5],[1395988201000,71.5],[1395988501000,71.5],[1395988801000,71],[1395989102000,71],[1395989401000,71],[1395989702000,71],[1395990001000,71],[1395990301000,70.5],[1395990601000,70.5],[1395990901000,70.5],[1395991202000,70.5],[1395991501000,70.5],[1395991801000,70.5],[1395992101000,71],[1395992401000,71],[1395992701000,71.5],[1395993001000,71],[1395993302000,71],[1395993601000,71],[1395993901000,70.5],[1395994201000,70.5],[1395994501000,70.5],[1395994801000,70.5],[1395995101000,70.5],[1395995402000,70.5],[1395995701000,70.5],[1395996001000,70],[1395996301000,70],[1395996601000,70.5],[1395996901000,70.5],[1395997201000,71],[1395997502000,71.5],[1395997801000,71],[1395998101000,71],[1395998401000,71],[1395998701000,70.5],[1395999002000,70.5],[1395999301000,70.5],[1395999602000,70.5],[1395999901000,70.5],[1396000201000,70.5],[1396000501000,70],[1396000801000,70.5],[1396001102000,70.5],[1396001401000,71],[1396001701000,71.5],[1396002001000,71],[1396002301000,71],[1396002602000,71],[1396002901000,71],[1396003202000,70.5],[1396003501000,70.5],[1396003801000,70.5],[1396004101000,70.5],[1396004401000,70.5],[1396004702000,70.5],[1396005001000,70.5],[1396005301000,70.5],[1396005601000,70.5],[1396005901000,70.5],[1396006201000,70.5],[1396006501000,71],[1396006802000,71],[1396007101000,71],[1396007401000,71],[1396007701000,71.5],[1396008001000,71.5],[1396008302000,71.5],[1396008601000,72],[1396008901000,72],[1396009201000,72],[1396009502000,71.5],[1396009801000,71.5],[1396010101000,71.5],[1396010401000,71.5],[1396010701000,71.5],[1396011001000,71.5],[1396011301000,71.5],[1396011601000,71.5],[1396011901000,71.5],[1396012202000,71],[1396012501000,71],[1396012801000,71],[1396013101000,71],[1396013401000,71],[1396013701000,71],[1396014001000,71],[1396014302000,71],[1396014601000,71],[1396014902000,71],[1396015201000,71],[1396015502000,71],[1396015801000,71],[1396016102000,70.5],[1396016401000,70.5],[1396016701000,70.5],[1396017001000,70.5],[1396017301000,70.5],[1396017601000,71],[1396017901000,71],[1396018202000,71.5],[1396018501000,71.5],[1396018801000,71.5],[1396019101000,71.5],[1396019401000,71.5],[1396019701000,71.5],[1396020001000,71.5],[1396020301000,72],[1396020601000,72],[1396020902000,72.5],[1396021201000,72.5],[1396021502000,72.5],[1396021801000,72.5],[1396022101000,73],[1396022401000,73],[1396022701000,73],[1396023001000,73],[1396023301000,73.5],[1396023602000,73.5],[1396023901000,73.5],[1396024201000,73.5],[1396024501000,74],[1396024801000,74],[1396025102000,74],[1396025401000,74],[1396025702000,74],[1396026001000,74.5],[1396026301000,74.5],[1396026601000,74.5],[1396026901000,74.5],[1396027201000,74.5],[1396027501000,74.5],[1396027802000,74.5],[1396028101000,74.5],[1396028402000,74.5],[1396028701000,75],[1396029002000,75],[1396029301000,75],[1396029601000,75],[1396029901000,75],[1396030201000,75],[1396030501000,75],[1396030801000,75],[1396031101000,75],[1396031401000,75],[1396031702000,75],[1396032001000,75],[1396032301000,74.5],[1396032601000,74.5],[1396032901000,74.5],[1396033201000,74.5],[1396033501000,74.5],[1396033801000,74],[1396034101000,74],[1396034402000,74],[1396034701000,74],[1396035001000,74],[1396035301000,74],[1396035601000,73.5],[1396035901000,73.5],[1396036201000,73.5],[1396036502000,73.5],[1396036801000,73],[1396037101000,73],[1396037401000,73],[1396037701000,73],[1396038001000,73],[1396038301000,73],[1396038601000,72.5],[1396038901000,72.5],[1396039202000,72.5],[1396039501000,72.5],[1396039801000,72.5],[1396040101000,72.5],[1396040401000,72.5],[1396040701000,72.5],[1396041001000,72.5],[1396041302000,72.5],[1396041601000,72.5],[1396041901000,73],[1396042201000,73],[1396042501000,73],[1396042801000,72.5],[1396043101000,73],[1396043402000,73],[1396043701000,73],[1396044002000,73],[1396044301000,73.5],[1396044601000,73.5],[1396044901000,73.5],[1396045201000,73.5],[1396045502000,73.5],[1396045801000,73.5],[1396046101000,73.5],[1396046401000,73.5],[1396046701000,73.5],[1396047002000,74],[1396047301000,74],[1396047601000,74],[1396047901000,74],[1396048201000,74],[1396048501000,74],[1396048801000,74],[1396049102000,74],[1396049401000,74],[1396049701000,74],[1396050001000,74],[1396050301000,74],[1396050601000,74],[1396050901000,74],[1396051202000,74],[1396051501000,74],[1396051801000,74],[1396052101000,73.5],[1396052401000,73.5],[1396052701000,73.5],[1396053001000,73.5],[1396053301000,74],[1396053601000,74],[1396053901000,74],[1396054201000,74],[1396054502000,73.5],[1396054801000,73.5],[1396055101000,73.5],[1396055401000,73.5],[1396055701000,73.5],[1396056001000,73.5],[1396056301000,73.5],[1396056602000,73],[1396056901000,73],[1396057201000,73],[1396057501000,73],[1396057801000,73],[1396058101000,73],[1396058401000,73],[1396058702000,72.5],[1396059001000,72.5],[1396059301000,72.5],[1396059601000,72.5],[1396059901000,72.5],[1396060202000,72.5],[1396060501000,72.5],[1396060801000,72],[1396061101000,72],[1396061401000,72],[1396061701000,72],[1396062001000,72],[1396062302000,72],[1396062601000,72],[1396062901000,71.5],[1396063201000,71.5],[1396063501000,71.5],[1396063801000,71.5],[1396064101000,71.5],[1396064401000,71.5],[1396064701000,71.5],[1396065001000,71.5],[1396065301000,71.5],[1396065601000,71.5],[1396065902000,71],[1396066201000,71],[1396066502000,71],[1396066801000,71],[1396067101000,71],[1396067401000,71],[1396067701000,71],[1396068001000,71],[1396068301000,71],[1396068602000,71],[1396068901000,71],[1396069201000,71],[1396069501000,71],[1396069801000,70.5],[1396070101000,70.5],[1396070401000,70.5],[1396070702000,70.5],[1396071001000,70.5],[1396071301000,70.5],[1396071601000,70.5],[1396071901000,70.5],[1396072202000,70.5],[1396072501000,70.5],[1396072801000,70.5],[1396073101000,70.5],[1396073401000,70.5],[1396073701000,70.5],[1396074001000,70.5],[1396074302000,70.5],[1396074601000,70.5],[1396074901000,70.5],[1396075201000,70.5],[1396075501000,70.5],[1396075802000,70.5],[1396076101000,70],[1396076401000,70],[1396076701000,70],[1396077001000,70],[1396077301000,70],[1396077601000,70],[1396077902000,70],[1396078201000,70],[1396078501000,69.5],[1396078801000,69.5],[1396079101000,69.5],[1396079401000,69.5],[1396079701000,69.5],[1396080002000,69.5],[1396080301000,69.5],[1396080601000,69.5],[1396080901000,69.5],[1396081201000,69],[1396081501000,69],[1396081801000,69],[1396082102000,69],[1396082401000,69],[1396082701000,69],[1396083001000,69],[1396083301000,69.5],[1396083602000,69.5],[1396083901000,69.5],[1396084201000,69.5],[1396084501000,69.5],[1396084801000,69.5],[1396085101000,69.5],[1396085401000,69.5],[1396085702000,69.5],[1396086001000,69],[1396086301000,69.5],[1396086601000,69],[1396086901000,69],[1396087202000,69],[1396087501000,69],[1396087802000,69],[1396088101000,69],[1396088401000,69],[1396088701000,69],[1396089001000,69],[1396089302000,69],[1396089601000,69],[1396089902000,69],[1396090201000,69],[1396090501000,69.5],[1396090801000,70],[1396091101000,70],[1396091402000,70],[1396091701000,70],[1396092002000,70],[1396092301000,70],[1396092601000,69.5],[1396092901000,69.5],[1396093201000,69.5],[1396093502000,69.5],[1396093801000,69.5],[1396094101000,69.5],[1396094401000,69.5],[1396094701000,69.5],[1396095001000,69.5],[1396095301000,69.5],[1396095601000,69.5],[1396095901000,69.5],[1396096202000,69.5],[1396096501000,70],[1396096801000,70],[1396097101000,70.5],[1396097401000,70.5],[1396097702000,71],[1396098001000,71],[1396098302000,71],[1396098601000,71],[1396098901000,71],[1396099201000,71],[1396099501000,71],[1396099802000,71],[1396100101000,71],[1396100402000,71],[1396100701000,71],[1396101001000,71],[1396101301000,71],[1396101601000,71],[1396101901000,71],[1396102201000,71],[1396102502000,71],[1396102801000,71],[1396103101000,71.5],[1396103401000,71.5],[1396103701000,71.5],[1396104001000,71.5],[1396104301000,71.5],[1396104601000,72],[1396104901000,72],[1396105201000,72],[1396105501000,72.5],[1396105801000,72.5],[1396106101000,72.5],[1396106401000,72.5],[1396106701000,73],[1396107002000,73],[1396107301000,73],[1396107601000,73],[1396107901000,73.5],[1396108202000,73.5],[1396108501000,73.5],[1396108801000,73.5],[1396109101000,74],[1396109401000,74],[1396109701000,74],[1396110001000,74],[1396110302000,74],[1396110601000,74.5],[1396110901000,74.5],[1396111201000,74.5],[1396111501000,74.5],[1396111801000,74.5],[1396112101000,74.5],[1396112402000,74.5],[1396112701000,74.5],[1396113001000,74.5],[1396113301000,74.5],[1396113601000,74],[1396113901000,74],[1396114201000,73.5],[1396114502000,74],[1396114801000,74],[1396115102000,74],[1396115401000,74],[1396115701000,74],[1396116001000,74],[1396116301000,74],[1396116602000,74],[1396116901000,74.5],[1396117201000,74.5],[1396117501000,74.5],[1396117801000,74.5],[1396118101000,74],[1396118401000,74],[1396118702000,74],[1396119001000,74],[1396119302000,74],[1396119601000,74],[1396119901000,74],[1396120201000,74],[1396120501000,74],[1396120801000,74],[1396121101000,74],[1396121402000,74],[1396121701000,74],[1396122001000,74],[1396122301000,74],[1396122601000,74],[1396122902000,73.5],[1396123201000,73.5],[1396123502000,73.5],[1396123801000,73.5],[1396124101000,73.5],[1396124401000,73.5],[1396124701000,73.5],[1396125002000,73.5],[1396125301000,73.5],[1396125601000,73.5],[1396125901000,73.5],[1396126201000,73],[1396126501000,73],[1396126801000,73],[1396127102000,73],[1396127401000,73],[1396127701000,73],[1396128001000,73],[1396128301000,73],[1396128601000,73],[1396128901000,73],[1396129202000,73],[1396129501000,73],[1396129801000,73],[1396130101000,73],[1396130401000,73.5],[1396130702000,73.5],[1396131001000,73.5],[1396131302000,73.5],[1396131601000,74],[1396131901000,74],[1396132201000,74],[1396132501000,74],[1396132801000,74],[1396133101000,74],[1396133402000,74],[1396133701000,74],[1396134001000,74.5],[1396134301000,74.5],[1396134601000,74.5],[1396134901000,74.5],[1396135201000,74.5],[1396135501000,74.5],[1396135802000,74.5],[1396136101000,74.5],[1396136401000,74.5],[1396136701000,74.5],[1396137001000,74.5],[1396137302000,74.5],[1396137601000,74.5],[1396137902000,74.5],[1396138201000,74.5],[1396138501000,74.5],[1396138801000,74.5],[1396139101000,74.5],[1396139402000,74.5],[1396139701000,74.5],[1396140001000,74.5],[1396140301000,74.5],[1396140601000,74.5],[1396140901000,74.5],[1396141201000,74.5],[1396141502000,74.5],[1396141801000,74.5],[1396142101000,74.5],[1396142401000,74.5],[1396142701000,74.5],[1396143001000,74.5],[1396143301000,74.5],[1396143602000,74.5],[1396143901000,74.5],[1396144201000,74.5],[1396144501000,74.5],[1396144801000,74.5],[1396145101000,74.5],[1396145401000,74.5],[1396145702000,74.5],[1396146001000,74.5],[1396146302000,74.5],[1396146601000,74],[1396146901000,74],[1396147201000,74],[1396147501000,74],[1396147801000,74],[1396148101000,74],[1396148402000,74],[1396148701000,74],[1396149001000,74],[1396149301000,74],[1396149601000,74],[1396149901000,74],[1396150201000,74],[1396150502000,74],[1396150801000,74],[1396151102000,74],[1396151401000,74],[1396151702000,74],[1396152001000,74],[1396152301000,74],[1396152601000,73.5],[1396152901000,73.5],[1396153201000,73.5],[1396153501000,73.5],[1396153802000,73.5],[1396154101000,73.5],[1396154401000,73.5],[1396154701000,73.5],[1396155001000,73.5],[1396155301000,73.5],[1396155601000,73],[1396155902000,73],[1396156201000,73],[1396156501000,73],[1396156801000,73],[1396157101000,73],[1396157401000,73],[1396157701000,73],[1396158002000,73],[1396158301000,73],[1396158601000,72.5],[1396158901000,72.5],[1396159201000,72.5],[1396159502000,72.5],[1396159801000,72.5],[1396160101000,72.5],[1396160401000,72.5],[1396160701000,72.5],[1396161001000,72.5],[1396161301000,72.5],[1396161602000,72],[1396161901000,72],[1396162201000,72],[1396162501000,72],[1396162801000,72],[1396163102000,72],[1396163401000,72],[1396163702000,71.5],[1396164001000,71.5],[1396164301000,71.5],[1396164601000,71.5],[1396164901000,71.5],[1396165202000,71.5],[1396165501000,71.5],[1396165801000,71.5],[1396166101000,71.5],[1396166401000,71.5],[1396166702000,71.5],[1396167001000,71.5],[1396167302000,71.5],[1396167601000,71.5],[1396167901000,71.5],[1396168201000,71.5],[1396168501000,71],[1396168802000,71],[1396169101000,71],[1396169401000,71],[1396169701000,71],[1396170001000,71],[1396170301000,71],[1396170601000,71],[1396170902000,71],[1396171201000,71],[1396171502000,71],[1396171801000,71],[1396172102000,71],[1396172401000,71],[1396172701000,71],[1396173001000,70.5],[1396173301000,70.5],[1396173601000,70.5],[1396173901000,70.5],[1396174202000,70.5],[1396174501000,70.5],[1396174801000,70.5],[1396175101000,70.5],[1396175401000,70.5],[1396175702000,70.5],[1396176001000,70.5],[1396176302000,70.5],[1396176601000,70.5],[1396176901000,70.5],[1396177201000,70.5],[1396177501000,70.5],[1396177801000,70.5],[1396178101000,70.5],[1396178402000,70.5],[1396178701000,70.5],[1396179001000,70.5],[1396179301000,70],[1396179601000,70],[1396179901000,70],[1396180201000,70],[1396180502000,70],[1396180801000,70],[1396181102000,70],[1396181401000,70],[1396181701000,70],[1396182001000,70],[1396182301000,70],[1396182602000,70],[1396182901000,70],[1396183201000,70],[1396183501000,70],[1396183801000,70],[1396184101000,70],[1396184401000,70],[1396184702000,70.5],[1396185001000,70.5],[1396185301000,70.5],[1396185601000,70.5],[1396185902000,70.5],[1396186201000,70.5],[1396186501000,70.5],[1396186801000,70.5],[1396187101000,70.5],[1396187401000,70.5],[1396187701000,70.5],[1396188002000,70.5],[1396188301000,70.5],[1396188601000,70.5],[1396188901000,71],[1396189201000,71],[1396189501000,71],[1396189801000,71],[1396190102000,71],[1396190401000,71],[1396190701000,71],[1396191001000,71],[1396191301000,71],[1396191601000,71],[1396191901000,71],[1396192202000,71],[1396192501000,71],[1396192801000,71],[1396193101000,71],[1396193401000,71],[1396193702000,71],[1396194001000,71],[1396194302000,71],[1396194601000,71],[1396194901000,71],[1396195201000,71],[1396195501000,71],[1396195802000,71],[1396196101000,71],[1396196401000,71],[1396196701000,71],[1396197001000,71],[1396197301000,71],[1396197601000,71],[1396197901000,71],[1396198201000,71],[1396198501000,71],[1396198801000,70.5],[1396199102000,71],[1396199401000,71],[1396199701000,71],[1396200001000,71],[1396200301000,71],[1396200602000,71],[1396200901000,71],[1396201201000,71],[1396201501000,71],[1396201801000,71],[1396202101000,71],[1396202401000,71],[1396202702000,71],[1396203001000,71],[1396203302000,70.5],[1396203601000,70.5],[1396203901000,70.5],[1396204201000,70.5],[1396204501000,70.5],[1396204802000,70.5],[1396205101000,70.5],[1396205401000,70.5],[1396205701000,70.5],[1396206001000,70.5],[1396206301000,70.5],[1396206601000,70.5],[1396206902000,70.5],[1396207201000,70.5],[1396207502000,70.5],[1396207801000,70.5],[1396208101000,70.5],[1396208401000,70.5],[1396208701000,70.5],[1396209001000,70.5],[1396209301000,70.5],[1396209602000,70.5],[1396209901000,71],[1396210201000,71],[1396210501000,71],[1396210801000,71],[1396211101000,71],[1396211401000,71],[1396211702000,71],[1396212001000,71],[1396212301000,71],[1396212601000,71],[1396212901000,71],[1396213202000,71],[1396213501000,70.5],[1396213802000,71],[1396214101000,71],[1396214401000,70.5],[1396214701000,71],[1396215001000,71],[1396215301000,71],[1396215601000,71],[1396230001000,72],[1396230301000,72.5],[1396230601000,72.5],[1396230901000,72.5],[1396231202000,72.5],[1396231502000,72.5],[1396231801000,72.5],[1396232101000,72.5],[1396232401000,72.5],[1396232701000,72.5],[1396233001000,72.5],[1396233301000,72.5],[1396233602000,72.5],[1396233901000,72.5],[1396234202000,72.5],[1396234501000,72],[1396234802000,72],[1396235101000,72],[1396235401000,72],[1396235701000,71.5],[1396236001000,71.5],[1396236302000,71.5],[1396236601000,71.5],[1396236901000,72],[1396237201000,71.5],[1396237501000,71.5],[1396237802000,71.5],[1396238101000,71.5],[1396238401000,71.5],[1396238701000,71.5],[1396239001000,71.5],[1396239301000,71.5],[1396239601000,71.5],[1396239902000,71.5],[1396240201000,71.5],[1396240501000,71.5],[1396240801000,71.5],[1396241101000,71.5],[1396241401000,71.5],[1396241701000,71.5],[1396242001000,71.5],[1396242301000,71.5],[1396242602000,71.5],[1396242901000,71.5],[1396243201000,71.5],[1396243501000,71.5],[1396243801000,71],[1396244101000,71.5],[1396244401000,71.5],[1396244702000,72],[1396245001000,72],[1396245301000,72.5],[1396245601000,72.5],[1396245901000,72.5],[1396246202000,72.5],[1396246501000,72],[1396246801000,72],[1396247101000,72],[1396247401000,72],[1396247701000,72],[1396248001000,72],[1396248302000,71.5],[1396248601000,71.5],[1396248901000,71.5],[1396249201000,72],[1396249501000,71.5],[1396249802000,71.5],[1396250101000,71.5],[1396250401000,71.5],[1396250701000,71.5],[1396251001000,71.5],[1396251301000,71],[1396251601000,71.5],[1396251902000,71.5],[1396252201000,71.5],[1396252501000,72],[1396252801000,72],[1396253101000,72],[1396253401000,72],[1396253702000,72],[1396254001000,71.5],[1396254301000,71.5],[1396254601000,71.5],[1396254901000,71.5],[1396255201000,71.5],[1396255501000,71.5],[1396255802000,71.5],[1396256101000,71.5],[1396256401000,71.5],[1396256701000,71],[1396257001000,71],[1396257301000,71],[1396257601000,71],[1396257901000,71],[1396258201000,71],[1396258502000,71],[1396258801000,71.5],[1396259101000,71.5],[1396259401000,71.5],[1396259701000,71.5],[1396260001000,71.5],[1396260301000,71.5],[1396260602000,71.5],[1396260901000,71.5],[1396261201000,71.5],[1396261501000,71],[1396261801000,71],[1396262101000,71],[1396262401000,71],[1396262702000,71],[1396263001000,71],[1396263301000,70.5],[1396263601000,70.5],[1396263901000,70.5],[1396264201000,70.5],[1396264501000,71],[1396264802000,71],[1396265101000,71],[1396265401000,71],[1396265701000,71],[1396266001000,71],[1396266302000,71],[1396266601000,71],[1396266901000,71],[1396267201000,71],[1396267501000,70.5],[1396267801000,70.5],[1396268101000,70.5],[1396268402000,70.5],[1396268701000,71],[1396269001000,71],[1396269301000,71],[1396269601000,71],[1396269902000,71],[1396270201000,71],[1396270501000,71],[1396270801000,71],[1396271101000,71],[1396271401000,71],[1396271701000,70.5],[1396272002000,70.5],[1396272301000,70.5],[1396272601000,70.5],[1396272901000,70.5],[1396273201000,70.5],[1396273501000,70.5],[1396273801000,70.5],[1396274102000,70.5],[1396274401000,70.5],[1396274701000,70.5],[1396275001000,70.5],[1396275301000,70.5],[1396275601000,71],[1396275901000,71.5],[1396276202000,71.5],[1396276501000,72],[1396276802000,72.5],[1396277101000,72.5],[1396277401000,73],[1396277701000,73.5],[1396278001000,73.5],[1396278302000,73.5],[1396278601000,73],[1396278901000,73],[1396279201000,73.5],[1396279501000,73.5],[1396279801000,74],[1396280101000,74],[1396280402000,74],[1396280701000,74],[1396281001000,74],[1396281301000,74],[1396281601000,74],[1396281902000,74],[1396282201000,74],[1396282501000,74.5],[1396282801000,74.5],[1396283101000,74.5],[1396283401000,74.5],[1396283701000,74.5],[1396284002000,74.5],[1396284301000,74.5],[1396284601000,74.5],[1396284901000,74.5],[1396285201000,74.5],[1396285501000,74.5],[1396285801000,75],[1396286101000,75],[1396286401000,75],[1396286701000,75],[1396287001000,75],[1396287301000,75],[1396287601000,75],[1396287901000,75],[1396288202000,75],[1396288501000,75],[1396288801000,75],[1396289101000,75],[1396289401000,75],[1396289702000,75],[1396290001000,75],[1396290301000,75],[1396290601000,75],[1396290901000,75],[1396291201000,75],[1396291501000,75],[1396291802000,75],[1396292101000,75],[1396292401000,74.5],[1396292701000,74.5],[1396293001000,74.5],[1396293301000,74.5],[1396293601000,74.5],[1396293902000,74.5],[1396294201000,74.5],[1396294501000,74],[1396294801000,74],[1396295101000,74],[1396295401000,74],[1396295701000,73.5],[1396296001000,73.5],[1396296301000,73.5],[1396296601000,73.5],[1396296901000,73.5],[1396297202000,73.5],[1396297501000,73.5],[1396297801000,73.5],[1396298101000,73.5],[1396298401000,74],[1396298702000,74],[1396299001000,74],[1396299301000,74],[1396299601000,74],[1396299901000,74],[1396300201000,74],[1396300501000,74],[1396300802000,74],[1396301101000,74],[1396301402000,74],[1396301701000,74],[1396302001000,74],[1396302301000,74],[1396302601000,74],[1396302901000,74],[1396303201000,74],[1396303502000,74.5],[1396303801000,74.5],[1396304101000,74],[1396304401000,74.5],[1396304701000,74],[1396305002000,74.5],[1396305301000,74],[1396305601000,74],[1396305901000,74],[1396306201000,74],[1396306501000,74],[1396306801000,74],[1396307102000,74],[1396307401000,74],[1396307701000,74],[1396308001000,74],[1396308301000,74],[1396308602000,74],[1396308901000,74],[1396309201000,74],[1396309501000,74],[1396309801000,74],[1396310101000,74],[1396310401000,74],[1396310702000,74],[1396311001000,74],[1396311301000,74],[1396311601000,74],[1396311901000,74],[1396312201000,74],[1396312501000,74],[1396312802000,74.5],[1396313101000,74.5],[1396313402000,74.5],[1396313701000,74.5],[1396314001000,74.5],[1396314301000,74.5],[1396314601000,74.5],[1396314902000,74.5],[1396315201000,74.5],[1396315502000,74.5],[1396315801000,74.5],[1396316101000,74.5],[1396316401000,74.5],[1396316701000,74.5],[1396317002000,74.5],[1396317301000,74.5],[1396317601000,74],[1396317901000,74],[1396318201000,74],[1396318501000,74],[1396318801000,74],[1396319102000,74],[1396319401000,74],[1396319702000,74],[1396320001000,74],[1396320301000,73.5],[1396320601000,74],[1396320901000,73.5],[1396321201000,73.5],[1396321501000,73.5],[1396321802000,73.5],[1396322101000,73.5],[1396322401000,73.5],[1396322701000,73.5],[1396323001000,73],[1396323302000,73],[1396323601000,73],[1396323901000,73],[1396324201000,73],[1396324501000,73],[1396324801000,73],[1396325101000,73],[1396325402000,73],[1396325701000,72.5],[1396326001000,72.5],[1396326301000,72.5],[1396326601000,72.5],[1396326901000,72.5],[1396327201000,72.5],[1396327502000,72.5],[1396327801000,72.5],[1396328102000,72.5],[1396328401000,72.5],[1396328701000,72],[1396329001000,72],[1396329301000,72],[1396329602000,72],[1396329901000,72],[1396330202000,72],[1396330501000,72],[1396330801000,71.5],[1396331101000,71.5],[1396331401000,71.5],[1396331702000,71.5],[1396332001000,71.5],[1396332301000,71.5],[1396332601000,71.5],[1396332901000,71.5],[1396333201000,71.5],[1396333501000,71.5],[1396333801000,71.5],[1396334101000,71.5],[1396334402000,71.5],[1396334701000,71.5],[1396335001000,71],[1396335301000,71],[1396335601000,71],[1396335901000,71],[1396336201000,71],[1396336502000,71],[1396336801000,71],[1396337101000,71],[1396337401000,71],[1396337701000,70.5],[1396338001000,70.5],[1396338301000,70.5],[1396338602000,70.5],[1396338901000,70.5],[1396339201000,71],[1396339501000,71],[1396339801000,71.5],[1396340102000,71.5],[1396340401000,72],[1396340701000,72],[1396341001000,72],[1396341301000,72],[1396341601000,72],[1396341901000,72],[1396342201000,71.5],[1396342501000,71.5],[1396342801000,71.5],[1396343101000,71.5],[1396343401000,71.5],[1396343702000,71.5],[1396344001000,71.5],[1396344301000,71.5],[1396344601000,71.5],[1396344901000,71.5],[1396345201000,71],[1396345501000,71],[1396345802000,71],[1396346101000,71],[1396346401000,71],[1396346701000,71.5],[1396347001000,71.5],[1396347302000,72.5],[1396347601000,72.5],[1396347901000,72.5],[1396348201000,72.5],[1396348501000,72.5],[1396348801000,72.5],[1396349101000,72.5],[1396349402000,72.5],[1396349701000,72],[1396350001000,72],[1396350301000,72],[1396350601000,72],[1396350901000,71.5],[1396351202000,71.5],[1396351501000,71.5],[1396351801000,71.5],[1396352101000,71.5],[1396352401000,71.5],[1396352701000,71.5],[1396353001000,71.5],[1396353302000,71.5],[1396353601000,71],[1396353901000,71],[1396354201000,71.5],[1396354501000,71.5],[1396354802000,71.5],[1396355101000,72.5],[1396355402000,72.5],[1396355701000,72.5],[1396356001000,72.5],[1396356301000,72.5],[1396356601000,72.5],[1396356902000,72],[1396357201000,72],[1396357501000,72],[1396357801000,72],[1396358101000,71.5],[1396358401000,71.5],[1396358701000,71.5],[1396359002000,71.5],[1396359301000,71.5],[1396359601000,71.5],[1396359901000,71.5],[1396360201000,71.5],[1396360502000,71.5],[1396360801000,71.5],[1396361102000,71.5],[1396361401000,71.5],[1396361701000,71.5],[1396362001000,71.5],[1396362301000,71.5],[1396362601000,71.5],[1396362901000,71.5],[1396363202000,71.5],[1396363501000,71.5],[1396363801000,71.5],[1396364101000,71.5],[1396364401000,71.5],[1396364701000,71.5],[1396365001000,71.5],[1396365302000,71.5],[1396365601000,71.5],[1396365901000,71.5],[1396366201000,71.5],[1396366501000,71],[1396366801000,71],[1396367101000,71],[1396367402000,71],[1396367701000,71],[1396368001000,71],[1396368301000,71],[1396368601000,71],[1396368901000,71],[1396369201000,71],[1396369502000,71],[1396369801000,71],[1396370101000,71],[1396370401000,71],[1396370701000,71],[1396371001000,71],[1396371301000,71],[1396371602000,71],[1396371901000,70.5],[1396372201000,70.5],[1396372502000,70.5],[1396372801000,70.5],[1396373101000,70.5],[1396373401000,70.5],[1396373701000,70.5],[1396374001000,70.5],[1396374301000,71],[1396374602000,71],[1396374901000,71],[1396375202000,71],[1396375501000,71],[1396375801000,71],[1396376101000,71],[1396376401000,71],[1396376702000,71],[1396377001000,71],[1396377301000,71],[1396377601000,71],[1396377901000,71],[1396378201000,71],[1396378501000,71],[1396378802000,71],[1396379101000,71],[1396379401000,71],[1396379701000,71],[1396380001000,71],[1396380301000,71],[1396380601000,71],[1396380902000,71],[1396381201000,71],[1396381501000,71],[1396381801000,70.5],[1396382101000,71],[1396382401000,71],[1396382701000,70.5],[1396383001000,70.5],[1396383301000,70.5],[1396383601000,70.5],[1396383901000,70.5],[1396384201000,70.5],[1396384502000,70.5],[1396384801000,70.5],[1396385101000,70.5],[1396385401000,70.5],[1396385701000,70.5],[1396386002000,70.5],[1396386301000,70.5],[1396386602000,70.5],[1396386901000,70.5],[1396387201000,70.5],[1396387501000,70.5],[1396387801000,70.5],[1396388101000,70.5],[1396388401000,70.5],[1396388702000,70.5],[1396389001000,70.5],[1396389301000,70.5],[1396389601000,71],[1396389901000,71],[1396390202000,71],[1396390501000,71],[1396390802000,71],[1396391101000,71],[1396391401000,71],[1396391701000,71],[1396392001000,71],[1396392302000,71.5],[1396392601000,71.5],[1396392902000,71.5],[1396393201000,71.5],[1396393501000,71.5],[1396393802000,71.5],[1396394101000,71.5],[1396394402000,71.5],[1396394701000,71.5],[1396395001000,71.5],[1396395301000,71.5],[1396395601000,71.5],[1396395902000,71.5],[1396396201000,71.5],[1396396502000,71.5],[1396396801000,71.5],[1396397101000,71.5],[1396397401000,71.5],[1396397701000,71.5],[1396398001000,72],[1396398301000,72],[1396398602000,72],[1396398901000,72],[1396399201000,72],[1396399501000,72],[1396399801000,72],[1396400101000,72],[1396400401000,72],[1396400701000,72],[1396401001000,72],[1396401302000,71.5],[1396401601000,71.5],[1396401901000,71.5],[1396402201000,71.5],[1396402501000,71.5],[1396402802000,71.5],[1396403101000,71.5],[1396403402000,71.5],[1396403701000,71.5],[1396404001000,71.5],[1396404301000,71.5],[1396404601000,71.5],[1396404902000,71.5],[1396405201000,71.5],[1396405502000,72],[1396405801000,72.5],[1396406101000,72.5],[1396406401000,73],[1396406701000,73],[1396407001000,73],[1396407301000,73],[1396407602000,72.5],[1396407901000,72.5],[1396408201000,72.5],[1396408501000,72.5],[1396408801000,72.5],[1396409102000,72],[1396409401000,72.5],[1396409702000,72.5],[1396410001000,73],[1396410301000,73],[1396410601000,73],[1396410901000,73],[1396411202000,72.5],[1396411501000,72.5],[1396411801000,72.5],[1396412101000,72.5],[1396412401000,72.5],[1396412701000,72.5],[1396413001000,72],[1396413302000,72],[1396413601000,72],[1396413901000,72],[1396414201000,72],[1396414501000,72],[1396414801000,72],[1396415101000,72],[1396415401000,71.5],[1396415701000,71.5],[1396416001000,71.5],[1396416301000,71.5],[1396416601000,71.5],[1396416902000,71.5],[1396417201000,71.5],[1396417501000,71.5],[1396417801000,71],[1396418101000,71],[1396418401000,71],[1396418701000,71],[1396419002000,71.5],[1396419301000,71.5],[1396419601000,72.5],[1396419901000,72.5],[1396420201000,72.5],[1396420501000,72.5],[1396420801000,72],[1396421102000,72],[1396421401000,72],[1396421701000,72],[1396422001000,71.5],[1396422301000,71.5],[1396422602000,71.5],[1396422901000,71.5],[1396423201000,71.5],[1396423501000,71.5],[1396423801000,71.5],[1396424101000,71.5],[1396424401000,71],[1396424702000,71.5],[1396425001000,71.5],[1396425301000,71.5],[1396425601000,72],[1396425901000,72.5],[1396426201000,72.5],[1396426501000,72.5],[1396426802000,72],[1396427101000,72],[1396427401000,71.5],[1396427701000,71.5],[1396428001000,71.5],[1396428301000,71.5],[1396428601000,71.5],[1396428902000,71.5],[1396429201000,71.5],[1396429501000,71],[1396429801000,71.5],[1396430101000,71],[1396430402000,71],[1396430701000,71],[1396431002000,71],[1396431301000,71],[1396431601000,70.5],[1396431901000,70.5],[1396432201000,70.5],[1396432502000,70.5],[1396432801000,70.5],[1396433101000,70.5],[1396433401000,70.5],[1396433701000,70.5],[1396434001000,70.5],[1396434301000,70.5],[1396434602000,70],[1396434901000,70.5],[1396435201000,70.5],[1396435501000,71],[1396435801000,71.5],[1396436101000,71.5],[1396436401000,71],[1396436702000,71],[1396437001000,71],[1396437301000,71],[1396437601000,70.5],[1396437901000,70.5],[1396438202000,70.5],[1396438501000,71],[1396438801000,70.5],[1396439101000,70.5],[1396439401000,70.5],[1396439702000,70.5],[1396440001000,70.5],[1396440302000,70.5],[1396440601000,70.5],[1396440901000,71],[1396441201000,71],[1396441501000,71.5],[1396441801000,72],[1396442101000,72.5],[1396442402000,72.5],[1396442701000,72.5],[1396443001000,72.5],[1396443301000,72.5],[1396443601000,72.5],[1396443902000,72.5],[1396444201000,72.5],[1396444501000,72.5],[1396444801000,72],[1396445101000,72],[1396445401000,72],[1396445701000,72],[1396446002000,72],[1396446301000,72],[1396446601000,72],[1396446901000,72],[1396447201000,71.5],[1396447501000,72],[1396447801000,72],[1396448102000,72],[1396448401000,72],[1396448701000,71.5],[1396449001000,71.5],[1396449301000,71.5],[1396449601000,71.5],[1396449901000,71.5],[1396450202000,71.5],[1396450501000,71.5],[1396450801000,71.5],[1396451101000,71.5],[1396451401000,71],[1396451701000,71],[1396452001000,71],[1396452302000,71],[1396452601000,71],[1396452901000,71],[1396453201000,71],[1396453501000,71],[1396453802000,71],[1396454101000,71],[1396454401000,70.5],[1396454701000,70.5],[1396455001000,70.5],[1396455301000,70.5],[1396455601000,70.5],[1396455902000,70.5],[1396456201000,70.5],[1396456502000,70.5],[1396456801000,70.5],[1396457101000,70.5],[1396457401000,70.5],[1396457701000,71],[1396458001000,71],[1396458301000,71.5],[1396458601000,71.5],[1396458901000,71.5],[1396459202000,71.5],[1396459501000,71.5],[1396459801000,72],[1396460101000,72],[1396460401000,72],[1396460701000,72.5],[1396461001000,72.5],[1396461302000,72.5],[1396461601000,72.5],[1396461901000,72],[1396462201000,72],[1396462501000,72],[1396462801000,72],[1396463101000,72],[1396463402000,72],[1396463701000,72],[1396464001000,72],[1396464301000,72],[1396464601000,71.5],[1396464901000,71.5],[1396465201000,71.5],[1396465501000,71.5],[1396465801000,71.5],[1396466102000,71.5],[1396466401000,71.5],[1396466701000,71.5],[1396467001000,71.5],[1396467301000,71.5],[1396467602000,71.5],[1396467901000,71.5],[1396468202000,71.5],[1396468501000,71.5],[1396468801000,71.5],[1396469101000,71.5],[1396469401000,71.5],[1396469702000,71.5],[1396470001000,71.5],[1396470301000,71.5],[1396470601000,71.5],[1396470901000,71.5],[1396471202000,71.5],[1396471501000,71.5],[1396471802000,71.5],[1396472101000,71.5],[1396472401000,71.5],[1396472701000,71.5],[1396473001000,71.5],[1396473301000,71.5],[1396473601000,71.5],[1396473901000,71.5],[1396474201000,71.5],[1396474501000,71.5],[1396474801000,71.5],[1396475101000,71.5],[1396475402000,71.5],[1396475701000,72],[1396476001000,71.5],[1396476301000,71.5],[1396476601000,71.5],[1396476901000,71.5],[1396477201000,71.5],[1396477502000,71.5],[1396477801000,71.5],[1396478102000,71.5],[1396478401000,72],[1396478702000,72],[1396479001000,72],[1396479302000,72],[1396479601000,72],[1396479901000,72],[1396480201000,72],[1396480502000,72],[1396480801000,72],[1396481101000,72],[1396481401000,72.5],[1396481701000,72.5],[1396482001000,72.5],[1396482301000,72.5],[1396482601000,72.5],[1396482901000,72.5],[1396483202000,72.5],[1396483501000,72.5],[1396483801000,73],[1396484101000,73],[1396484401000,73],[1396484701000,73],[1396485001000,73],[1396485302000,73],[1396485601000,73],[1396485902000,72.5],[1396486201000,73],[1396486502000,73],[1396486801000,73],[1396487101000,73],[1396487401000,73],[1396487701000,73],[1396488002000,73],[1396488301000,72.5],[1396488601000,72.5],[1396488901000,72.5],[1396489201000,72.5],[1396489501000,72],[1396489801000,72],[1396490102000,72],[1396490401000,72],[1396490701000,72],[1396491001000,72],[1396491301000,72],[1396491601000,72.5],[1396491901000,72],[1396492202000,72],[1396492501000,72],[1396492802000,72],[1396493101000,72],[1396493401000,72],[1396493701000,72],[1396494001000,72],[1396494301000,72],[1396494601000,72],[1396494901000,72],[1396495201000,72],[1396495502000,72],[1396495801000,72],[1396496101000,72],[1396496401000,72],[1396496701000,72],[1396497001000,72],[1396497301000,71.5],[1396497601000,71.5],[1396497901000,72],[1396498202000,71.5],[1396498501000,71.5],[1396498802000,71.5],[1396499101000,71.5],[1396499401000,71.5],[1396499701000,71.5],[1396500001000,71.5],[1396500302000,71.5],[1396500601000,71.5],[1396500901000,71.5],[1396501201000,71.5],[1396501501000,71.5],[1396501802000,71],[1396502101000,71.5],[1396502401000,71.5],[1396502701000,72],[1396503001000,72.5],[1396503302000,72.5],[1396503601000,72.5],[1396503902000,72],[1396504201000,72],[1396504501000,72],[1396504801000,71.5],[1396505101000,71.5],[1396505402000,71.5],[1396505701000,71.5],[1396506001000,71.5],[1396506301000,71.5],[1396506601000,71.5],[1396506901000,71],[1396507201000,71],[1396507502000,71],[1396507801000,71],[1396508101000,71.5],[1396508401000,72],[1396508701000,72.5],[1396509001000,72.5],[1396509301000,72],[1396509602000,72],[1396509901000,71.5],[1396510201000,71.5],[1396510501000,71.5],[1396510801000,71.5],[1396511101000,71.5],[1396511401000,71.5],[1396511702000,71],[1396512001000,71],[1396512301000,71],[1396512601000,71],[1396512901000,71],[1396513202000,71],[1396513501000,70.5],[1396513802000,70.5],[1396514101000,70.5],[1396514401000,70.5],[1396514701000,70.5],[1396515001000,70.5],[1396515302000,70.5],[1396515601000,70.5],[1396515901000,70],[1396516201000,70.5],[1396516501000,70.5],[1396516801000,71],[1396517101000,71.5],[1396517402000,71.5],[1396517701000,71],[1396518001000,71],[1396518301000,71],[1396518601000,71],[1396518901000,70.5],[1396519201000,70.5],[1396519502000,70.5],[1396519801000,70.5],[1396520101000,71],[1396520401000,71],[1396520701000,71],[1396521001000,71],[1396521301000,70.5],[1396521602000,70.5],[1396521901000,70.5],[1396522201000,70.5],[1396522501000,70.5],[1396522801000,70.5],[1396523102000,70.5],[1396523401000,70],[1396523701000,70],[1396524001000,70.5],[1396524301000,71],[1396524602000,71.5],[1396524901000,71],[1396525201000,71],[1396525501000,71],[1396525801000,70.5],[1396526101000,70.5],[1396526401000,70.5],[1396526702000,70.5],[1396527001000,70.5],[1396527301000,71],[1396527601000,71],[1396527901000,71],[1396528201000,71],[1396528501000,70.5],[1396528802000,70.5],[1396529101000,70.5],[1396529401000,70.5],[1396529701000,70.5],[1396530001000,70.5],[1396530301000,70.5],[1396530601000,70.5],[1396530902000,70.5],[1396531201000,70.5],[1396531501000,70.5],[1396531801000,70.5],[1396532101000,70.5],[1396532401000,71],[1396532701000,71.5],[1396533002000,71],[1396533301000,71],[1396533601000,71],[1396533901000,71],[1396534201000,71],[1396534501000,71],[1396534801000,71],[1396535101000,71],[1396535401000,71],[1396535702000,71],[1396536001000,71],[1396536301000,71.5],[1396536601000,71],[1396536901000,71.5],[1396537201000,71.5],[1396537501000,71.5],[1396537802000,71.5],[1396538101000,71.5],[1396538401000,71.5],[1396538701000,71.5],[1396539001000,71],[1396539301000,71],[1396539601000,71],[1396539902000,71],[1396540201000,71],[1396540501000,71],[1396540801000,71],[1396541101000,71],[1396541401000,71],[1396541701000,70.5],[1396542002000,70.5],[1396542301000,70.5],[1396542601000,71],[1396542901000,71],[1396543201000,71],[1396543501000,71.5],[1396543801000,71.5],[1396544102000,71.5],[1396544401000,71.5],[1396544701000,72],[1396545001000,72.5],[1396545301000,72.5],[1396545601000,72.5],[1396545901000,72.5],[1396546201000,73],[1396546501000,73],[1396546801000,73],[1396547101000,72.5],[1396547402000,72.5],[1396547701000,72.5],[1396548001000,72.5],[1396548301000,72.5],[1396548601000,72.5],[1396548901000,72.5],[1396549201000,72.5],[1396549502000,73],[1396549801000,73],[1396550101000,73],[1396550401000,73],[1396550701000,73],[1396551001000,73],[1396551301000,73],[1396551602000,73],[1396551901000,73],[1396552201000,72.5],[1396552501000,72.5],[1396552801000,72.5],[1396553101000,72.5],[1396553401000,72.5],[1396553702000,72.5],[1396554001000,72.5],[1396554301000,72.5],[1396554601000,72.5],[1396554901000,72.5],[1396555202000,72.5],[1396555501000,72.5],[1396555802000,72.5],[1396556101000,72.5],[1396556401000,72],[1396556701000,72],[1396557001000,72],[1396557302000,72],[1396557601000,72],[1396557901000,72],[1396558201000,72],[1396558501000,72],[1396558801000,72],[1396559101000,72],[1396559402000,72],[1396559701000,72],[1396560001000,72],[1396560301000,72],[1396560601000,72],[1396560901000,71.5],[1396561201000,72],[1396561502000,71.5],[1396561801000,71.5],[1396562101000,71.5],[1396562401000,71.5],[1396562701000,71.5],[1396563001000,71.5],[1396563301000,71.5],[1396563602000,71.5],[1396563901000,72],[1396564201000,72],[1396564501000,72],[1396564801000,72],[1396565101000,72],[1396565401000,72],[1396565702000,72],[1396566001000,72],[1396566301000,72],[1396566601000,72],[1396566902000,72],[1396567201000,72],[1396567501000,72],[1396567801000,72.5],[1396568101000,72.5],[1396568402000,72.5],[1396568701000,72.5],[1396569002000,72.5],[1396569301000,72.5],[1396569601000,72.5],[1396569901000,72.5],[1396570201000,72.5],[1396570502000,72.5],[1396570801000,72.5],[1396571102000,72.5],[1396571401000,72.5],[1396571701000,72.5],[1396572001000,72.5],[1396572301000,72.5],[1396572601000,72.5],[1396572901000,72.5],[1396573202000,72.5],[1396573501000,72.5],[1396573801000,72.5],[1396574101000,72.5],[1396574401000,72.5],[1396574701000,72.5],[1396575001000,72.5],[1396575302000,72.5],[1396575601000,72.5],[1396575901000,72.5],[1396576201000,72.5],[1396576501000,72.5],[1396576801000,72.5],[1396577101000,72.5],[1396577401000,72.5],[1396577701000,72],[1396578001000,72],[1396578302000,72],[1396578601000,71.5],[1396578901000,71.5],[1396579201000,71.5],[1396579501000,71.5],[1396579801000,71.5],[1396580101000,71.5],[1396580402000,71.5],[1396580701000,71.5],[1396581001000,71.5],[1396581301000,71.5],[1396581601000,71.5],[1396581901000,71.5],[1396582201000,71.5],[1396582502000,71.5],[1396582801000,71.5],[1396583101000,71.5],[1396583401000,71.5],[1396583701000,71.5],[1396584002000,71],[1396584301000,71],[1396584602000,71],[1396584901000,71],[1396585201000,71],[1396585501000,71],[1396585801000,71],[1396586101000,71],[1396586401000,71],[1396586701000,71],[1396587001000,71],[1396587302000,71],[1396587601000,71],[1396587901000,71],[1396588201000,71],[1396588501000,71.5],[1396588801000,71.5],[1396589101000,71.5],[1396589402000,71.5],[1396589701000,71.5],[1396590001000,71.5],[1396590301000,71.5],[1396590601000,71],[1396590901000,71],[1396591201000,71],[1396591502000,71],[1396591801000,71],[1396592101000,71],[1396592401000,71],[1396592701000,71],[1396593001000,71],[1396593301000,71],[1396593602000,71.5],[1396593901000,71.5],[1396594201000,71.5],[1396594501000,71.5],[1396594801000,71.5],[1396595101000,71.5],[1396595401000,71.5],[1396595702000,71],[1396596001000,71],[1396596301000,71],[1396596601000,71],[1396596901000,71],[1396597201000,71],[1396597501000,70.5],[1396597802000,70.5],[1396598101000,70.5],[1396598401000,70.5],[1396598701000,70.5],[1396599001000,71],[1396599301000,71],[1396599601000,71],[1396599902000,71],[1396600201000,71],[1396600501000,71],[1396600801000,70.5],[1396601101000,70.5],[1396601401000,70.5],[1396601701000,70.5],[1396602002000,70.5],[1396602301000,70.5],[1396602601000,70],[1396602901000,70],[1396603201000,70.5],[1396603502000,71],[1396603801000,70.5],[1396604101000,70.5],[1396604401000,70.5],[1396604701000,70.5],[1396605001000,70.5],[1396605301000,70.5],[1396605602000,70],[1396605901000,70],[1396606201000,70.5],[1396606501000,70.5],[1396606801000,70.5],[1396607102000,70.5],[1396607401000,70.5],[1396607702000,70.5],[1396608001000,70],[1396608301000,70],[1396608601000,70],[1396608901000,70],[1396609202000,69.5],[1396609501000,70],[1396609801000,70.5],[1396610101000,70.5],[1396610401000,70.5],[1396610702000,70.5],[1396611001000,70.5],[1396611301000,70],[1396611601000,70],[1396611901000,69.5],[1396612201000,69.5],[1396612501000,69.5],[1396612802000,69.5],[1396613101000,70],[1396613402000,70.5],[1396613701000,71],[1396614001000,70.5],[1396614301000,70.5],[1396614601000,70.5],[1396614901000,70.5],[1396615201000,70],[1396615502000,70],[1396615801000,70],[1396616101000,70],[1396616401000,70.5],[1396616701000,71],[1396617002000,71.5],[1396617301000,71],[1396617601000,71],[1396617901000,71],[1396618201000,70.5],[1396618501000,70.5],[1396618801000,70.5],[1396619102000,70.5],[1396619401000,70.5],[1396619701000,70.5],[1396620001000,70.5],[1396620301000,70.5],[1396620601000,70.5],[1396620901000,71],[1396621201000,71.5],[1396621501000,71.5],[1396621802000,71.5],[1396622101000,71.5],[1396622401000,72],[1396622701000,72],[1396623001000,72.5],[1396623301000,72.5],[1396623601000,72.5],[1396623902000,72.5],[1396624201000,73],[1396624501000,73],[1396624801000,73],[1396625101000,73.5],[1396625401000,73.5],[1396625701000,73.5],[1396626002000,74],[1396626301000,74],[1396626601000,74],[1396626901000,74],[1396627201000,74.5],[1396627501000,74],[1396627801000,74.5],[1396628102000,74.5],[1396628401000,74.5],[1396628701000,74.5],[1396629001000,75],[1396629301000,75],[1396629601000,75],[1396629901000,75],[1396630202000,74.5],[1396630501000,74.5],[1396630802000,74.5],[1396631101000,74.5],[1396631401000,74.5],[1396631701000,74.5],[1396632001000,74.5],[1396632302000,74.5],[1396632601000,74.5],[1396632901000,74.5],[1396633201000,74.5],[1396633501000,74.5],[1396633801000,74.5],[1396634101000,74.5],[1396634402000,74.5],[1396634701000,74.5],[1396635001000,74.5],[1396635301000,75],[1396635601000,75],[1396635901000,75],[1396636201000,74.5],[1396636502000,74.5],[1396636801000,74.5],[1396637102000,74.5],[1396637401000,74.5],[1396637701000,74.5],[1396638001000,74.5],[1396638301000,74.5],[1396638602000,74.5],[1396638901000,74.5],[1396639202000,74.5],[1396639501000,74.5],[1396639802000,74.5],[1396640101000,74.5],[1396640401000,74.5],[1396640701000,74.5],[1396641001000,74.5],[1396641301000,74.5],[1396641601000,74.5],[1396641902000,74.5],[1396642201000,74.5],[1396642501000,74.5],[1396642801000,74.5],[1396643101000,74],[1396643401000,74],[1396643701000,74],[1396644002000,74],[1396644301000,74],[1396644601000,74],[1396644901000,74],[1396645201000,74],[1396645502000,74],[1396645801000,74],[1396646102000,74],[1396646401000,74],[1396646701000,74],[1396647001000,74.5],[1396647301000,74.5],[1396647601000,74.5],[1396647901000,74.5],[1396648202000,74],[1396648501000,74.5],[1396648801000,74.5],[1396649101000,74.5],[1396649401000,74.5],[1396649702000,74.5],[1396650001000,74.5],[1396650301000,74],[1396650601000,74],[1396650901000,74],[1396651201000,74.5],[1396651501000,74],[1396651802000,74],[1396652101000,74],[1396652401000,74],[1396652701000,74],[1396653001000,74],[1396653302000,73.5],[1396653601000,73.5],[1396653901000,73.5],[1396654201000,73.5],[1396654501000,73.5],[1396654802000,73.5],[1396655101000,73.5],[1396655401000,73.5],[1396655701000,73.5],[1396656001000,73.5],[1396656301000,73.5],[1396656601000,73.5],[1396656902000,74],[1396657201000,74],[1396657502000,74],[1396657801000,74],[1396658101000,74.5],[1396658401000,74.5],[1396658701000,74.5],[1396659001000,74.5],[1396659301000,74.5],[1396659602000,74.5],[1396659901000,74.5],[1396660201000,75],[1396660501000,75],[1396660802000,75],[1396661101000,75],[1396661402000,75],[1396661701000,74.5],[1396662001000,74.5],[1396662301000,74.5],[1396662601000,74.5],[1396662902000,74.5],[1396663201000,74.5],[1396663502000,74.5],[1396663801000,74.5],[1396664101000,74.5],[1396664401000,74.5],[1396664701000,74.5],[1396665001000,74.5],[1396665301000,74.5],[1396665602000,74.5],[1396665901000,74.5],[1396666201000,74],[1396666501000,74],[1396666801000,74],[1396667102000,74],[1396667401000,74],[1396667702000,74],[1396668001000,74],[1396668301000,73.5],[1396668601000,73.5],[1396668901000,73.5],[1396669201000,73.5],[1396669501000,73.5],[1396669802000,73.5],[1396670101000,73.5],[1396670401000,73.5],[1396670701000,73.5],[1396671001000,73.5],[1396671301000,73.5],[1396671601000,73.5],[1396671901000,73.5],[1396672201000,73.5],[1396672501000,73],[1396672801000,73],[1396673102000,73],[1396673401000,73],[1396673701000,73],[1396674001000,73],[1396674301000,72.5],[1396674601000,72.5],[1396674901000,72.5],[1396675202000,72.5],[1396675501000,72.5],[1396675802000,72.5],[1396676101000,72],[1396676401000,72],[1396676701000,72],[1396677001000,72],[1396677301000,72],[1396677601000,72],[1396677901000,72],[1396678201000,71.5],[1396678501000,71.5],[1396678801000,71.5],[1396679101000,71.5],[1396679402000,71.5],[1396679701000,71.5],[1396680001000,71.5],[1396680301000,71.5],[1396680601000,71.5],[1396680901000,71.5],[1396681201000,71.5],[1396681502000,71],[1396681801000,71.5],[1396682101000,71.5],[1396682401000,71.5],[1396682701000,71.5],[1396683001000,71.5],[1396683301000,71.5],[1396683601000,71.5],[1396683901000,71.5],[1396684201000,71.5],[1396684501000,71.5],[1396684801000,71.5],[1396685102000,71.5],[1396685401000,71.5],[1396685701000,71.5],[1396686001000,71.5],[1396686302000,71.5],[1396686601000,71],[1396686901000,71.5],[1396687201000,71.5],[1396687501000,71.5],[1396687802000,72.5],[1396688101000,72.5],[1396688401000,72.5],[1396688701000,72.5],[1396689001000,72.5],[1396689301000,72.5],[1396689601000,72.5],[1396689902000,72.5],[1396690201000,72.5],[1396690501000,72],[1396690801000,72],[1396691101000,72],[1396691401000,72],[1396691701000,72],[1396692002000,72],[1396692301000,71.5],[1396692601000,71.5],[1396692901000,71.5],[1396693201000,71.5],[1396693502000,71.5],[1396693801000,71.5],[1396694101000,71.5],[1396694401000,71.5],[1396694701000,71.5],[1396695001000,71.5],[1396695301000,71.5],[1396695602000,71.5],[1396695901000,71],[1396696201000,71],[1396696501000,71.5],[1396696801000,71.5],[1396697102000,72],[1396697401000,72],[1396697702000,72],[1396698001000,72],[1396698301000,72],[1396698601000,71.5],[1396698901000,71.5],[1396699202000,71.5],[1396699501000,71.5],[1396699802000,71.5],[1396700101000,71.5],[1396700401000,71.5],[1396700701000,71.5],[1396701001000,71],[1396701302000,71],[1396701601000,71],[1396701902000,71],[1396702201000,71],[1396702501000,71],[1396702801000,70.5],[1396703101000,70.5],[1396703402000,70.5],[1396703701000,70.5],[1396704001000,70.5],[1396704301000,70.5],[1396704601000,70.5],[1396704902000,70.5],[1396705201000,70.5],[1396705501000,70],[1396705801000,70],[1396706101000,70.5],[1396706401000,70.5],[1396706701000,71],[1396707001000,71],[1396707302000,71],[1396707601000,71],[1396707902000,71],[1396708201000,70.5],[1396708501000,70.5],[1396708801000,70.5],[1396709101000,70.5],[1396709402000,70.5],[1396709701000,70.5],[1396710001000,71],[1396710301000,71],[1396710601000,71],[1396710901000,71],[1396711201000,71],[1396711502000,71],[1396711801000,71],[1396712101000,71],[1396712401000,71],[1396712701000,71],[1396713001000,71],[1396713301000,71],[1396713602000,71],[1396713901000,71],[1396714202000,71],[1396714501000,71],[1396714801000,71],[1396715101000,71],[1396715401000,71],[1396715701000,71],[1396716001000,71],[1396716302000,71],[1396716601000,71],[1396716902000,71],[1396717201000,71],[1396717502000,71],[1396717801000,71],[1396718101000,71.5],[1396718401000,71.5],[1396718701000,71],[1396719001000,71.5],[1396719301000,71.5],[1396719602000,71.5],[1396719901000,71.5],[1396720201000,71.5],[1396720501000,71.5],[1396720801000,71.5],[1396721101000,71.5],[1396721401000,71.5],[1396721702000,71.5],[1396722001000,71.5],[1396722302000,71.5],[1396722601000,71.5],[1396722901000,71.5],[1396723201000,72],[1396723501000,72],[1396723802000,72],[1396724101000,72],[1396724401000,72],[1396724701000,72],[1396725001000,72.5],[1396725301000,72.5],[1396725601000,72],[1396725902000,72],[1396726201000,72],[1396726501000,71.5],[1396726801000,71.5],[1396727101000,71.5],[1396727401000,71.5],[1396727701000,71.5],[1396728002000,71.5],[1396728301000,71.5],[1396728601000,71.5],[1396728901000,71.5],[1396729201000,72],[1396729501000,72.5],[1396729801000,72.5],[1396730102000,72.5],[1396730401000,72.5],[1396730702000,72.5],[1396731001000,73],[1396731302000,73],[1396731601000,73],[1396731902000,73],[1396732201000,73],[1396732502000,73],[1396732801000,73.5],[1396733101000,73.5],[1396733401000,73.5],[1396733701000,73.5],[1396734001000,73.5],[1396734301000,73.5],[1396734601000,73.5],[1396734901000,74],[1396735202000,73.5],[1396735501000,74],[1396735801000,74],[1396736101000,74],[1396736401000,74],[1396736701000,74],[1396737001000,74],[1396737302000,74],[1396737601000,74],[1396737901000,73.5],[1396738201000,73.5],[1396738501000,73.5],[1396738801000,73.5],[1396739101000,73.5],[1396739401000,73.5],[1396739701000,73.5],[1396740001000,73.5],[1396740301000,73.5],[1396740601000,73.5],[1396740902000,73.5],[1396741201000,73.5],[1396741501000,73.5],[1396741801000,73.5],[1396742101000,73.5],[1396742401000,73.5],[1396742701000,73.5],[1396743002000,73.5],[1396743301000,73.5],[1396743601000,73.5],[1396743901000,73.5],[1396744201000,73.5],[1396744502000,73.5],[1396744801000,73],[1396745101000,73.5],[1396745401000,73.5],[1396745701000,73],[1396746001000,73.5],[1396746301000,73],[1396746602000,73],[1396746901000,73],[1396747201000,73],[1396747501000,73],[1396747801000,73],[1396748102000,73],[1396748401000,73],[1396748702000,72.5],[1396749001000,72.5],[1396749301000,72.5],[1396749601000,72.5],[1396749901000,72.5],[1396750202000,72.5],[1396750501000,72.5],[1396750802000,72.5],[1396751101000,72],[1396751401000,72],[1396751701000,72],[1396752001000,72],[1396752302000,72],[1396752601000,72],[1396752902000,71.5],[1396753201000,71.5],[1396753501000,71.5],[1396753801000,71.5],[1396754101000,71.5],[1396754402000,71.5],[1396754701000,71.5],[1396755001000,71.5],[1396755301000,71.5],[1396755601000,71.5],[1396755901000,71.5],[1396756201000,71.5],[1396756502000,71.5],[1396756801000,71.5],[1396757101000,71.5],[1396757401000,71.5],[1396757701000,71.5],[1396758001000,71.5],[1396758301000,71],[1396758602000,71],[1396758901000,71],[1396759201000,71],[1396759501000,71],[1396759801000,71],[1396760101000,71],[1396760401000,71],[1396760702000,71],[1396761001000,71],[1396761302000,70.5],[1396761601000,70.5],[1396761901000,70.5],[1396762201000,70.5],[1396762501000,70.5],[1396762801000,70.5],[1396763101000,70.5],[1396763402000,70.5],[1396763701000,70.5],[1396764001000,70.5],[1396764301000,70.5],[1396764601000,70.5],[1396764902000,70],[1396765201000,70],[1396765501000,70],[1396765801000,70],[1396766101000,70],[1396766401000,70],[1396766701000,70],[1396767002000,70],[1396767301000,70.5],[1396767601000,70.5],[1396767901000,70.5],[1396768201000,70.5],[1396768501000,70.5],[1396768801000,70],[1396769102000,70],[1396769401000,70],[1396769701000,70],[1396770001000,70],[1396770301000,70],[1396770602000,70.5],[1396770901000,70.5],[1396771201000,70.5],[1396771501000,70.5],[1396771801000,70],[1396772102000,70],[1396772401000,70],[1396772701000,70],[1396773001000,70],[1396773301000,69.5],[1396773601000,69.5],[1396773901000,70],[1396774202000,70.5],[1396774501000,70.5],[1396774801000,70.5],[1396775101000,70.5],[1396775401000,70.5],[1396775702000,70],[1396776001000,70],[1396776301000,70],[1396776601000,70],[1396776901000,70],[1396777201000,69.5],[1396777501000,69.5],[1396777802000,69.5],[1396778101000,69.5],[1396778401000,70],[1396778701000,70.5],[1396779001000,70.5],[1396779301000,70.5],[1396779601000,70],[1396779902000,70],[1396780201000,70],[1396780501000,70],[1396780801000,69.5],[1396781101000,69.5],[1396781401000,69.5],[1396781701000,69.5],[1396782002000,69.5],[1396782301000,69.5],[1396782601000,69.5],[1396782901000,70],[1396783201000,70.5],[1396783502000,70.5],[1396783801000,70.5],[1396784101000,70.5],[1396784401000,70.5],[1396784701000,70.5],[1396785002000,70],[1396785301000,70],[1396785601000,70],[1396785901000,70],[1396786201000,69.5],[1396786501000,69.5],[1396786801000,69.5],[1396787101000,69.5],[1396787401000,69.5],[1396787701000,69.5],[1396788001000,69.5],[1396788302000,69.5],[1396788601000,69.5],[1396788901000,69.5],[1396789201000,70.5],[1396789501000,70.5],[1396789801000,70.5],[1396790101000,70.5],[1396790401000,70.5],[1396790701000,70.5],[1396791001000,70.5],[1396791301000,70.5],[1396791601000,70.5],[1396791902000,70.5],[1396792201000,70.5],[1396792501000,70.5],[1396792801000,70.5],[1396793101000,70.5],[1396793401000,70.5],[1396793701000,70.5],[1396794002000,71],[1396794301000,71.5],[1396794601000,71.5],[1396794901000,71.5],[1396795201000,71.5],[1396795501000,71.5],[1396795801000,71.5],[1396796102000,71.5],[1396796401000,71.5],[1396796701000,71],[1396797001000,71],[1396797601000,71],[1396797902000,71],[1396798201000,71],[1396798501000,71],[1396798801000,71],[1396799101000,71.5],[1396799401000,71],[1396799701000,71],[1396800001000,71],[1396800301000,71],[1396800602000,71],[1396800901000,71],[1396801201000,71],[1396801501000,71.5],[1396801801000,71.5],[1396802101000,71.5],[1396802401000,71.5],[1396802701000,71.5],[1396803001000,71.5],[1396803301000,71.5],[1396803602000,71.5],[1396803901000,71.5],[1396804201000,71.5],[1396804501000,71.5],[1396804801000,71.5],[1396805102000,71.5],[1396805401000,71.5],[1396805702000,71.5],[1396806001000,71.5],[1396806302000,71.5],[1396806601000,71.5],[1396806901000,71.5],[1396807201000,71.5],[1396807501000,71.5],[1396807801000,71.5],[1396808102000,71.5],[1396808401000,71.5],[1396808701000,71.5],[1396809001000,71.5],[1396809301000,72],[1396809601000,72],[1396809901000,72],[1396810202000,72.5],[1396810501000,72.5],[1396810802000,72.5],[1396811101000,72.5],[1396811401000,72.5],[1396811701000,72.5],[1396812001000,73],[1396812302000,73],[1396812601000,73],[1396812901000,73],[1396813201000,73.5],[1396813501000,73.5],[1396813801000,73.5],[1396814102000,73.5],[1396814401000,73.5],[1396814701000,74],[1396815001000,74],[1396815301000,74],[1396815601000,74],[1396815901000,74],[1396816202000,74],[1396816501000,74],[1396816801000,74],[1396817101000,74],[1396817401000,74],[1396817701000,74],[1396818001000,74],[1396818301000,74],[1396818601000,74],[1396818901000,74],[1396819202000,74],[1396819501000,74],[1396819801000,74],[1396820101000,74],[1396820402000,74],[1396820701000,74],[1396821001000,74],[1396821301000,74],[1396821601000,74],[1396821901000,74],[1396822201000,74.5],[1396822501000,74.5],[1396822802000,74.5],[1396823101000,74.5],[1396823401000,74.5],[1396823701000,74.5],[1396824001000,74.5],[1396824302000,74.5],[1396824601000,74.5],[1396824901000,74.5],[1396825201000,74.5],[1396825501000,74.5],[1396825802000,75],[1396826101000,74.5],[1396826401000,74.5],[1396826701000,74],[1396827001000,73],[1396827301000,73],[1396827601000,72.5],[1396827901000,72.5],[1396828202000,72.5],[1396828501000,72.5],[1396828802000,72],[1396829101000,71.5],[1396829402000,71.5],[1396829701000,71.5],[1396830001000,71.5],[1396830301000,71],[1396830601000,71],[1396830901000,71],[1396831201000,70.5],[1396831502000,70.5],[1396831801000,70],[1396832101000,70],[1396832402000,69.5],[1396832701000,69],[1396833001000,69],[1396833301000,69],[1396833602000,68.5],[1396833901000,68.5],[1396834201000,68.5],[1396834501000,68],[1396834801000,68.5],[1396835101000,69],[1396835402000,68.5],[1396835701000,68],[1396836001000,67],[1396836301000,67.5],[1396836602000,68],[1396836901000,68],[1396837201000,68],[1396837501000,68],[1396837801000,68],[1396838101000,68],[1396838401000,68],[1396838701000,68],[1396839002000,68],[1396839301000,68],[1396839602000,68],[1396839901000,68],[1396840201000,68],[1396840501000,68],[1396840801000,68.5],[1396841101000,68.5],[1396841401000,68.5],[1396841701000,68.5],[1396842002000,69],[1396842301000,69],[1396842602000,69],[1396842901000,69],[1396843201000,69],[1396843501000,69],[1396843802000,69],[1396844101000,69],[1396844401000,69],[1396844701000,69],[1396845002000,69],[1396845301000,69],[1396845601000,69],[1396845901000,69],[1396846201000,69],[1396846501000,69],[1396846801000,69],[1396847102000,69],[1396847400000,69],[1396847702000,69],[1396848001000,69],[1396848301000,69],[1396848602000,69],[1396848901000,69],[1396849201000,69],[1396849501000,69],[1396849801000,69],[1396850101000,69],[1396850402000,69],[1396850701000,69],[1396851001000,69],[1396851301000,69],[1396851601000,69],[1396851901000,69],[1396852201000,69],[1396852501000,69],[1396852801000,69],[1396853101000,69],[1396853401000,69],[1396853701000,69],[1396854002000,69],[1396854301000,69],[1396854602000,69],[1396854901000,69],[1396855201000,69],[1396855502000,69],[1396855801000,68.5],[1396856101000,68.5],[1396856402000,68.5],[1396856701000,68.5],[1396857001000,68.5],[1396857301000,68.5],[1396857601000,68.5],[1396857901000,68.5],[1396858201000,68.5],[1396858501000,69],[1396858801000,69.5],[1396859101000,70],[1396859402000,70],[1396859701000,70],[1396860001000,69.5],[1396860301000,69.5],[1396860601000,69.5],[1396860901000,69.5],[1396861201000,69.5],[1396861502000,69],[1396861801000,69],[1396862101000,69],[1396862401000,69],[1396862701000,69],[1396863002000,69],[1396863301000,69],[1396863601000,69],[1396863901000,69],[1396864201000,69],[1396864501000,69],[1396864801000,69],[1396865102000,68.5],[1396865401000,68.5],[1396865701000,69],[1396866002000,69.5],[1396866301000,70],[1396866601000,70.5],[1396866901000,70.5],[1396867201000,70],[1396867501000,70],[1396867802000,70],[1396868101000,69.5],[1396868401000,69.5],[1396868702000,69.5],[1396869001000,69.5],[1396869301000,69.5],[1396869602000,69.5],[1396869901000,69],[1396870201000,69],[1396870502000,69],[1396870801000,69],[1396871101000,69],[1396871401000,69],[1396871701000,69],[1396872001000,69.5],[1396872301000,70.5],[1396872602000,70.5],[1396872901000,70.5],[1396873201000,70],[1396873501000,70],[1396873801000,70],[1396874101000,70],[1396874401000,69.5],[1396874701000,69.5],[1396875001000,69.5],[1396875301000,69.5],[1396875601000,69.5],[1396875901000,69.5],[1396876201000,69.5],[1396876501000,69.5],[1396876801000,69],[1396877101000,69],[1396877401000,69],[1396877701000,69],[1396878002000,69],[1396878301000,69],[1396878602000,69],[1396878901000,69],[1396879201000,69],[1396879501000,69.5],[1396879801000,69.5],[1396880101000,70],[1396880401000,70.5],[1396880701000,71.5],[1396881002000,71.5],[1396881301000,71.5],[1396881601000,71.5],[1396881901000,71.5],[1396882201000,71.5],[1396882501000,72],[1396882801000,72],[1396883101000,72],[1396883401000,72.5],[1396883701000,72.5],[1396884001000,72.5],[1396884301000,72.5],[1396884601000,73],[1396884901000,73.5],[1396885201000,73.5],[1396885502000,73.5],[1396885801000,74],[1396886101000,74],[1396886401000,74],[1396886701000,74.5],[1396887001000,74.5],[1396887301000,74.5],[1396887602000,74.5],[1396887901000,74.5],[1396888201000,75],[1396888501000,75],[1396888801000,74.5],[1396889101000,74.5],[1396889402000,74.5],[1396889701000,74],[1396890001000,74],[1396890301000,74],[1396890601000,74.5],[1396890901000,74.5],[1396891201000,74.5],[1396891501000,74.5],[1396891801000,74.5],[1396892101000,74.5],[1396892401000,74.5],[1396892701000,74.5],[1396893001000,74.5],[1396893301000,74.5],[1396893601000,74],[1396893901000,74],[1396894201000,74],[1396894501000,74],[1396894801000,74],[1396895101000,74],[1396895401000,73.5],[1396895701000,73.5],[1396896002000,73.5],[1396896301000,73.5],[1396896601000,73.5],[1396896901000,73.5],[1396897201000,73],[1396897501000,73],[1396897801000,73],[1396898101000,73],[1396898401000,73],[1396898701000,73],[1396899002000,73],[1396899301000,72.5],[1396899601000,72.5],[1396899901000,72.5],[1396900201000,72.5],[1396900501000,72.5],[1396900801000,72.5],[1396901101000,72.5],[1396901401000,72.5],[1396901701000,72.5],[1396902001000,72.5],[1396902301000,72.5],[1396902602000,72.5],[1396902901000,72.5],[1396903201000,72.5],[1396903502000,72.5],[1396903801000,73],[1396904101000,73],[1396904401000,73],[1396904702000,73],[1396905001000,73],[1396905301000,73],[1396905602000,73],[1396905901000,73],[1396906202000,73],[1396906501000,73],[1396906801000,73.5],[1396907101000,73.5],[1396907401000,73.5],[1396907702000,73.5],[1396908001000,73.5],[1396908301000,73.5],[1396908602000,73.5],[1396908901000,73.5],[1396909201000,73.5],[1396909501000,73.5],[1396909802000,73.5],[1396910101000,73.5],[1396910402000,73.5],[1396910701000,73.5],[1396911002000,73.5],[1396911302000,73.5],[1396911601000,73.5],[1396911902000,73.5],[1396912201000,73.5],[1396912502000,73.5],[1396912801000,73.5],[1396913102000,74],[1396913401000,74],[1396913701000,74],[1396914001000,74],[1396914301000,74],[1396914601000,74.5],[1396914901000,74.5],[1396915202000,74.5],[1396915501000,74.5],[1396915801000,74.5],[1396916101000,74.5],[1396916401000,75],[1396916701000,75],[1396917001000,74.5],[1396917302000,74.5],[1396917601000,74.5],[1396917901000,74.5],[1396918201000,74],[1396918501000,74],[1396918801000,74],[1396919101000,74.5],[1396919402000,74.5],[1396919701000,74],[1396920001000,74.5],[1396920301000,74.5],[1396920601000,74.5],[1396920901000,74.5],[1396921201000,74.5],[1396921502000,74.5],[1396921801000,74.5],[1396922101000,74.5],[1396922401000,74.5],[1396922701000,74],[1396923001000,74],[1396923301000,73.5],[1396923602000,73],[1396923901000,73],[1396924201000,72.5],[1396924501000,72],[1396924801000,72],[1396925102000,71.5],[1396925401000,71.5],[1396925702000,71.5],[1396926001000,71],[1396926301000,71],[1396926601000,71],[1396926901000,71],[1396927201000,71],[1396927501000,71],[1396927802000,71],[1396928101000,71],[1396928401000,71],[1396928701000,71],[1396929001000,71],[1396929302000,71],[1396929601000,71],[1396929901000,71],[1396930201000,71],[1396930501000,71],[1396930801000,71],[1396931101000,71],[1396931401000,71],[1396931701000,71],[1396932002000,71],[1396932301000,71],[1396932601000,71],[1396932901000,71],[1396933201000,71],[1396933501000,71],[1396933801000,71],[1396934101000,71],[1396934401000,71],[1396934701000,70.5],[1396935001000,70.5],[1396935302000,70.5],[1396935601000,70.5],[1396935901000,70.5],[1396936201000,70.5],[1396936501000,70.5],[1396936801000,70.5],[1396937101000,70.5],[1396937401000,70.5],[1396937701000,70.5],[1396938001000,70.5],[1396938301000,70.5],[1396938601000,70.5],[1396938901000,70.5],[1396939201000,70.5],[1396939502000,70.5],[1396939801000,70.5],[1396940101000,70],[1396940401000,70],[1396940701000,70],[1396941001000,70],[1396941301000,70],[1396941602000,70],[1396941901000,70],[1396942201000,69.5],[1396942501000,69.5],[1396942801000,69.5],[1396943102000,69.5],[1396943401000,69.5],[1396943701000,69.5],[1396944001000,69.5],[1396944301000,69.5],[1396944601000,69.5],[1396944901000,69.5],[1396945202000,69],[1396945501000,69.5],[1396945801000,69],[1396946101000,69],[1396946401000,69],[1396946701000,69],[1396947001000,69],[1396947302000,69],[1396947601000,69],[1396947901000,69],[1396948201000,69],[1396948501000,69],[1396948801000,69],[1396949101000,69],[1396949402000,69],[1396949701000,68.5],[1396950001000,68.5],[1396950301000,68.5],[1396950601000,68.5],[1396950902000,68.5],[1396951201000,68.5],[1396951502000,68.5],[1396951801000,68.5],[1396952101000,68],[1396952401000,68],[1396952701000,68],[1396953002000,68],[1396953301000,68],[1396953601000,68],[1396953901000,68],[1396954201000,68],[1396954501000,68],[1396954801000,68],[1396955102000,68],[1396955401000,68],[1396955701000,68],[1396956001000,67.5],[1396956301000,67.5],[1396956601000,67.5],[1396956901000,67.5],[1396957202000,68],[1396957501000,68.5],[1396957801000,68.5],[1396958101000,68.5],[1396958401000,68.5],[1396958701000,68],[1396959001000,68],[1396959302000,68],[1396959601000,68],[1396959901000,68],[1396960201000,68],[1396960501000,68],[1396960801000,68],[1396961101000,68],[1396961402000,68.5],[1396961701000,69],[1396962001000,69],[1396962301000,69],[1396962601000,69],[1396962901000,68.5],[1396963201000,68.5],[1396963501000,68.5],[1396963801000,68.5],[1396964102000,68.5],[1396964401000,68.5],[1396964702000,68.5],[1396965001000,68.5],[1396965301000,68.5],[1396965601000,68.5],[1396965901000,68.5],[1396966201000,69],[1396966501000,69.5],[1396966802000,70],[1396967101000,70.5],[1396967401000,71.5],[1396967701000,71.5],[1396968001000,71.5],[1396968301000,71.5],[1396968601000,71.5],[1396968902000,72],[1396969201000,72],[1396969501000,72],[1396969801000,72.5],[1396970101000,72.5],[1396970402000,72.5],[1396970701000,72.5],[1396971002000,73],[1396971301000,73],[1396971601000,73.5],[1396971901000,73.5],[1396972201000,73.5],[1396972502000,73.5],[1396972801000,73.5],[1396973102000,74],[1396973401000,74],[1396973701000,74],[1396974001000,74],[1396974301000,74],[1396974602000,74.5],[1396974901000,74.5],[1396975201000,74.5],[1396975501000,74.5],[1396975801000,74.5],[1396976101000,74.5],[1396976401000,74.5],[1396976702000,74.5],[1396977001000,75],[1396977301000,75],[1396977601000,74.5],[1396977901000,74.5],[1396978201000,74],[1396978501000,74],[1396978802000,74],[1396979101000,74.5],[1396979401000,74.5],[1396979701000,74.5],[1396980001000,74.5],[1396980301000,74.5],[1396980601000,74.5],[1396980902000,74.5],[1396981201000,74.5],[1396981501000,74.5],[1396981801000,74.5],[1396982101000,74.5],[1396982401000,74.5],[1396982701000,74],[1396983002000,74],[1396983301000,74],[1396983601000,74.5],[1396983901000,74.5],[1396984201000,74.5],[1396984501000,74.5],[1396984801000,74.5],[1396985102000,74.5],[1396985401000,74.5],[1396985701000,74.5],[1396986001000,74.5],[1396986301000,74.5],[1396986601000,74.5],[1396986901000,74.5],[1396987202000,74.5],[1396987501000,74.5],[1396987801000,74.5],[1396988101000,74.5],[1396988401000,74.5],[1396988701000,74],[1396989001000,74],[1396989302000,74],[1396989601000,74.5],[1396989901000,74.5],[1396990201000,74.5],[1396990501000,74.5],[1396990802000,74.5],[1396991101000,74.5],[1396991402000,74.5],[1396991701000,74.5],[1396992001000,74.5],[1396992301000,74.5],[1396992601000,74.5],[1396992902000,74.5],[1396993201000,74.5],[1396993501000,74.5],[1396993801000,74.5],[1396994101000,74.5],[1396994401000,74.5],[1396994701000,74.5],[1396995001000,74.5],[1396995301000,74.5],[1396995601000,74.5],[1396995901000,74.5],[1396996201000,74.5],[1396996501000,74.5],[1396996801000,74],[1396997102000,74],[1396997401000,74],[1396997702000,74],[1396998001000,74.5],[1396998301000,74.5],[1396998601000,74.5],[1396998901000,74.5],[1396999201000,74.5],[1396999501000,75],[1396999801000,75],[1397000102000,74.5],[1397000401000,74.5],[1397000701000,74.5],[1397001001000,74.5],[1397001301000,75],[1397001601000,74.5],[1397002202000,74.5],[1397002501000,74.5],[1397002801000,74.5],[1397003101000,75],[1397003401000,74.5],[1397003701000,74.5],[1397004001000,74.5],[1397004301000,74.5],[1397004601000,74],[1397004901000,74],[1397005201000,74],[1397005501000,74],[1397005801000,74],[1397006102000,74],[1397006401000,74],[1397006701000,74.5],[1397007001000,74.5],[1397007301000,74.5],[1397007601000,74],[1397007901000,74],[1397008202000,74],[1397008501000,74],[1397008802000,74],[1397009101000,74],[1397009401000,73.5],[1397009701000,73.5],[1397010001000,73.5],[1397010301000,73],[1397010601000,73],[1397010902000,72.5],[1397011201000,72.5],[1397011501000,72],[1397011801000,71.5],[1397012101000,71.5],[1397012401000,71.5],[1397012701000,71],[1397013002000,71],[1397013301000,71],[1397013601000,70.5],[1397013901000,70.5],[1397014201000,70],[1397014502000,70],[1397014801000,70],[1397015101000,70],[1397015401000,70],[1397015701000,70],[1397016001000,70.5],[1397016301000,70.5],[1397016601000,70.5],[1397016901000,70.5],[1397017201000,70.5],[1397017501000,70.5],[1397017802000,70.5],[1397018101000,70.5],[1397018401000,70.5],[1397018701000,70.5],[1397019001000,70.5],[1397019301000,70.5],[1397019601000,70.5],[1397019902000,70.5],[1397020201000,70.5],[1397020501000,70.5],[1397020801000,70.5],[1397021101000,70.5],[1397021401000,70.5],[1397021701000,70.5],[1397022002000,70.5],[1397022301000,70.5],[1397022601000,70],[1397022901000,70],[1397023201000,70],[1397023502000,70],[1397023801000,70],[1397024102000,70],[1397024401000,70],[1397024701000,70],[1397025001000,70],[1397025301000,70],[1397025601000,70],[1397025901000,70],[1397026202000,70],[1397026501000,70],[1397026801000,70],[1397027101000,70],[1397027401000,70],[1397027702000,70],[1397028001000,69.5],[1397028301000,69.5],[1397028601000,69.5],[1397028901000,69.5],[1397029201000,69.5],[1397029501000,69.5],[1397029802000,69.5],[1397030101000,69.5],[1397030401000,69.5],[1397030701000,69.5],[1397031001000,69.5],[1397031302000,69.5],[1397031601000,69.5],[1397031901000,69.5],[1397032201000,69.5],[1397032501000,69],[1397032801000,69],[1397033101000,69],[1397033402000,69],[1397033701000,69],[1397034001000,69],[1397034301000,69],[1397034601000,69],[1397034902000,69],[1397035201000,69],[1397035501000,69],[1397035801000,69],[1397036101000,69],[1397036401000,69],[1397036701000,69],[1397037002000,69],[1397037301000,69],[1397037601000,68.5],[1397037901000,68.5],[1397038201000,68.5],[1397038501000,68.5],[1397038801000,68.5],[1397039102000,68.5],[1397039401000,68.5],[1397039701000,68.5],[1397040001000,68],[1397040301000,68],[1397040601000,68],[1397040901000,68],[1397041202000,68],[1397041501000,68],[1397041801000,68],[1397042101000,68],[1397042401000,68],[1397042702000,68],[1397043001000,68],[1397043302000,68],[1397043601000,68],[1397043901000,68],[1397044201000,68],[1397044501000,68],[1397044802000,68],[1397045101000,68],[1397045401000,68],[1397045701000,68],[1397046001000,68],[1397046301000,68],[1397046601000,68],[1397046902000,68],[1397047201000,68],[1397047501000,68],[1397047801000,68],[1397048101000,67.5],[1397048401000,67.5],[1397048701000,67.5],[1397049002000,67.5],[1397049301000,67.5],[1397049602000,67.5],[1397049901000,67.5],[1397050202000,67.5],[1397050501000,67.5],[1397050801000,67.5],[1397051101000,67.5],[1397051401000,67.5],[1397051702000,67.5],[1397052001000,67.5],[1397052302000,68],[1397052601000,68],[1397052901000,68.5],[1397053201000,69],[1397053501000,70],[1397053802000,70.5],[1397054101000,71.5],[1397054402000,71.5],[1397054701000,71.5],[1397055001000,71],[1397055301000,71],[1397055601000,71.5],[1397055902000,71.5],[1397056201000,71.5],[1397056502000,71.5],[1397056801000,71.5],[1397057101000,72],[1397057401000,72],[1397057701000,72],[1397058001000,72.5],[1397058301000,72.5],[1397058602000,72.5],[1397058901000,72.5],[1397059201000,73],[1397059501000,73],[1397059801000,73],[1397060102000,73.5],[1397060401000,73.5],[1397060702000,73.5],[1397061001000,73.5],[1397061301000,74],[1397061601000,74],[1397061901000,74],[1397062201000,74],[1397062501000,74],[1397062801000,74],[1397063101000,74],[1397063401000,74.5],[1397063701000,74.5],[1397064002000,74.5],[1397064301000,74.5],[1397064602000,74.5],[1397064901000,74.5],[1397065201000,74.5],[1397065501000,74.5],[1397065801000,75],[1397066101000,74.5],[1397066401000,74.5],[1397066702000,74],[1397067001000,74],[1397067301000,74],[1397067601000,74],[1397067901000,74.5],[1397068201000,74.5],[1397068501000,74.5],[1397068802000,74.5],[1397069101000,74.5],[1397069402000,74.5],[1397069701000,74.5],[1397070001000,74.5],[1397070301000,74.5],[1397070601000,74.5],[1397070901000,74.5],[1397071201000,74.5],[1397071502000,74.5],[1397071801000,74],[1397072101000,74],[1397072401000,74],[1397072701000,74.5],[1397073001000,74.5],[1397073301000,74.5],[1397073601000,74.5],[1397073901000,74.5],[1397074202000,74.5],[1397074501000,74.5],[1397074801000,74.5],[1397075101000,74.5],[1397075401000,74.5],[1397075701000,74.5],[1397076001000,74],[1397076301000,74],[1397076601000,74],[1397076902000,74.5],[1397077201000,74.5],[1397077501000,74.5],[1397077801000,74.5],[1397078101000,74.5],[1397078401000,74.5],[1397078701000,74.5],[1397079002000,74.5],[1397079301000,74.5],[1397079601000,74.5],[1397079901000,74],[1397080201000,74],[1397080502000,74],[1397080801000,74],[1397081102000,74],[1397081401000,74.5],[1397081701000,74.5],[1397082001000,74.5],[1397082301000,74.5],[1397082601000,74.5],[1397082901000,74.5],[1397083202000,74.5],[1397083501000,74.5],[1397083801000,74.5],[1397084101000,74.5],[1397084401000,74.5],[1397084702000,74.5],[1397085001000,74.5],[1397085301000,74.5],[1397085601000,74.5],[1397085901000,75],[1397086202000,74.5],[1397086501000,74.5],[1397086801000,74.5],[1397087101000,74.5],[1397087401000,74.5],[1397087701000,74],[1397088001000,74.5],[1397088302000,74.5],[1397088601000,74.5],[1397088902000,75],[1397089201000,74.5],[1397089501000,74.5],[1397089801000,74],[1397090102000,74],[1397090401000,74],[1397090701000,74],[1397091001000,74.5],[1397091301000,74.5],[1397091601000,74.5],[1397091901000,74.5],[1397092202000,74.5],[1397092501000,74.5],[1397092801000,74.5],[1397093101000,74.5],[1397093401000,74.5],[1397093701000,74.5],[1397094001000,74.5],[1397094302000,74.5],[1397094601000,74.5],[1397094901000,74.5],[1397095201000,74.5],[1397095501000,74.5],[1397095801000,74.5],[1397096101000,74],[1397096401000,73.5],[1397096701000,73.5],[1397097001000,73],[1397097301000,73],[1397097602000,72.5],[1397097901000,72.5],[1397098201000,72],[1397098501000,72],[1397098801000,71.5],[1397099101000,71.5],[1397099401000,71],[1397099702000,71],[1397100001000,71],[1397100301000,70.5],[1397100601000,70.5],[1397100901000,70.5],[1397101201000,70],[1397101501000,70],[1397101802000,70],[1397102101000,70],[1397102401000,70.5],[1397102701000,70.5],[1397103001000,70.5],[1397103301000,70.5],[1397103601000,70.5],[1397103901000,70.5],[1397104201000,70.5],[1397104501000,70.5],[1397104801000,70.5],[1397105102000,70.5],[1397105401000,70.5],[1397105701000,70.5],[1397106001000,70.5],[1397106301000,70.5],[1397106602000,70.5],[1397106901000,70.5],[1397107201000,70.5],[1397107501000,70.5],[1397107801000,70.5],[1397108101000,70.5],[1397108401000,70.5],[1397108702000,70.5],[1397109001000,70.5],[1397109301000,70.5],[1397109601000,70.5],[1397109901000,70.5],[1397110202000,70.5],[1397110501000,70.5],[1397110801000,70.5],[1397111101000,70.5],[1397111401000,70.5],[1397111701000,70.5],[1397112001000,70.5],[1397112302000,70.5],[1397112601000,70.5],[1397112901000,70.5],[1397113201000,70.5],[1397113501000,70.5],[1397113801000,70.5],[1397114101000,70.5],[1397114402000,70.5],[1397114701000,70.5],[1397115001000,70.5],[1397115301000,70.5],[1397115601000,70],[1397115901000,70],[1397116201000,70],[1397116502000,70],[1397116801000,70],[1397117101000,70],[1397117401000,70],[1397117701000,70],[1397118001000,70],[1397118301000,70],[1397118602000,70],[1397118901000,70],[1397119201000,69.5],[1397119501000,69.5],[1397119801000,69.5],[1397120101000,69.5],[1397120401000,69.5],[1397120702000,69.5],[1397121001000,69.5],[1397121301000,69.5],[1397121601000,69.5],[1397121901000,69.5],[1397122202000,69.5],[1397122501000,69.5],[1397122802000,69.5],[1397123101000,69.5],[1397123401000,69.5],[1397123701000,69.5],[1397124001000,69],[1397124301000,69],[1397124601000,69],[1397124902000,69],[1397125201000,69],[1397125501000,69],[1397125801000,69],[1397126101000,69],[1397126401000,69],[1397126701000,69],[1397127002000,69],[1397127301000,69],[1397127601000,69],[1397127901000,69],[1397128201000,69],[1397128502000,69],[1397128801000,69],[1397129101000,69],[1397129401000,69],[1397129701000,68.5],[1397130001000,68.5],[1397130301000,68.5],[1397130602000,68.5],[1397130901000,68.5],[1397131201000,68.5],[1397131501000,68.5],[1397131801000,68.5],[1397132101000,68.5],[1397132401000,68.5],[1397132701000,68.5],[1397133001000,68.5],[1397133302000,68.5],[1397133601000,68.5],[1397133902000,68.5],[1397134201000,68],[1397134501000,68.5],[1397134801000,68],[1397135101000,68.5],[1397135402000,68],[1397135701000,68],[1397136002000,68],[1397136301000,68],[1397136601000,68],[1397136901000,68],[1397137201000,68],[1397137502000,68],[1397137801000,68],[1397138101000,68],[1397138401000,68],[1397138701000,68.5],[1397139001000,69],[1397139301000,69],[1397139601000,69.5],[1397139901000,70.5],[1397140202000,71.5],[1397140501000,71.5],[1397140801000,71.5],[1397141101000,71.5],[1397141401000,71.5],[1397141701000,72],[1397142001000,72],[1397142301000,72],[1397142601000,72],[1397142902000,72.5],[1397143201000,72.5],[1397143501000,72.5],[1397143801000,72.5],[1397144101000,72.5],[1397144402000,73],[1397144701000,73],[1397145002000,73],[1397145301000,73],[1397145601000,73.5],[1397145901000,73.5],[1397146201000,73.5],[1397146501000,73.5],[1397146801000,73.5],[1397147101000,73.5],[1397147401000,74],[1397147702000,74],[1397148001000,74],[1397148301000,74],[1397148601000,74],[1397148901000,74.5],[1397149201000,74.5],[1397149501000,74.5],[1397149802000,74.5],[1397150101000,74.5],[1397150402000,74.5],[1397150701000,74.5],[1397151001000,74.5],[1397151301000,74.5],[1397151601000,75],[1397151901000,74.5],[1397152201000,74.5],[1397152502000,74.5],[1397152801000,74.5],[1397153102000,74.5],[1397153401000,75],[1397153701000,75],[1397154001000,75],[1397154301000,75],[1397154601000,75],[1397154901000,75],[1397155202000,75],[1397155501000,74.5],[1397155801000,75],[1397156101000,74.5],[1397156401000,74.5],[1397156701000,74.5],[1397157001000,74],[1397157302000,74.5],[1397157601000,74.5],[1397157901000,74.5],[1397158201000,74.5],[1397158501000,74.5],[1397158801000,74.5],[1397159101000,74.5],[1397159402000,74.5],[1397159701000,74.5],[1397160002000,74.5],[1397160301000,74.5],[1397160601000,74.5],[1397160901000,74.5],[1397161201000,74.5],[1397161502000,74.5],[1397161801000,74.5],[1397162102000,74.5],[1397162401000,74.5],[1397162701000,74.5],[1397163001000,74.5],[1397163301000,74.5],[1397163602000,74.5],[1397163901000,74.5],[1397164201000,74.5],[1397164501000,74.5],[1397164801000,74.5],[1397165101000,74.5],[1397165401000,74.5],[1397165702000,75],[1397166001000,74.5],[1397166301000,74.5],[1397166601000,74],[1397166901000,74],[1397167201000,74],[1397167501000,74],[1397167802000,74],[1397168101000,74],[1397168401000,74],[1397168701000,74],[1397169001000,74],[1397169301000,74.5],[1397169601000,74.5],[1397169902000,74.5],[1397170201000,74.5],[1397170501000,74.5],[1397170801000,74.5],[1397171101000,74.5],[1397171401000,74.5],[1397171701000,74.5],[1397172001000,74.5],[1397172301000,74.5],[1397172601000,74],[1397172902000,74],[1397173201000,74.5],[1397173501000,74.5],[1397173801000,74.5],[1397174101000,74.5],[1397174401000,74.5],[1397174701000,74.5],[1397175001000,75],[1397175301000,75],[1397175602000,75],[1397175901000,75],[1397176202000,75],[1397176501000,75],[1397176801000,75],[1397177101000,74.5],[1397177402000,74.5],[1397177701000,74],[1397178002000,74],[1397178301000,74],[1397178601000,74.5],[1397178901000,74.5],[1397179201000,74.5],[1397179501000,74.5],[1397179801000,74.5],[1397180102000,74.5],[1397180401000,74.5],[1397180701000,74.5],[1397181001000,74.5],[1397181301000,74.5],[1397181601000,74.5],[1397181901000,74.5],[1397182202000,74],[1397182501000,74],[1397182801000,73.5],[1397183101000,73],[1397183401000,73],[1397183701000,72.5],[1397184001000,72.5],[1397184302000,72],[1397184601000,71.5],[1397184901000,71.5],[1397185201000,71],[1397185501000,71],[1397185801000,71],[1397186101000,70.5],[1397186402000,70.5],[1397186701000,70.5],[1397187001000,70],[1397187301000,70],[1397187601000,70],[1397187901000,70.5],[1397188201000,70.5],[1397188502000,70.5],[1397188801000,70.5],[1397189101000,70.5],[1397189401000,70.5],[1397189701000,70.5],[1397190001000,70.5],[1397190301000,71],[1397190601000,70.5],[1397190901000,70.5],[1397191202000,70.5],[1397191501000,70.5],[1397191801000,71],[1397192101000,71],[1397192401000,71],[1397192701000,71],[1397193001000,71],[1397193301000,71],[1397193601000,71],[1397193901000,71],[1397194202000,71],[1397194501000,71],[1397194802000,71],[1397195101000,71],[1397195401000,71],[1397195701000,71],[1397196001000,71],[1397196302000,71],[1397196601000,71],[1397196902000,71],[1397197201000,71],[1397197502000,71],[1397197801000,71],[1397198102000,71],[1397198401000,71],[1397198701000,71],[1397199001000,70.5],[1397199301000,71],[1397199601000,70.5],[1397199901000,70.5],[1397200202000,70.5],[1397200501000,70.5],[1397200801000,70.5],[1397201101000,70.5],[1397201401000,70.5],[1397201701000,70.5],[1397202001000,70.5],[1397202302000,70.5],[1397202601000,70.5],[1397202901000,70.5],[1397203201000,70.5],[1397203501000,70.5],[1397203801000,70.5],[1397204101000,70.5],[1397204402000,70.5],[1397204701000,70.5],[1397205001000,70.5],[1397205301000,70.5],[1397205601000,70],[1397205901000,70],[1397206201000,70],[1397206502000,70],[1397206801000,70],[1397207101000,70],[1397207401000,70],[1397207701000,70],[1397208001000,70],[1397208301000,70],[1397208602000,70],[1397208901000,69.5],[1397209201000,69.5],[1397209501000,69.5],[1397209801000,69.5],[1397210101000,69.5],[1397210401000,69.5],[1397210702000,69.5],[1397211001000,69.5],[1397211301000,69.5],[1397211601000,69.5],[1397211901000,69.5],[1397212201000,69.5],[1397212501000,69.5],[1397212802000,69],[1397213101000,69],[1397213401000,69],[1397213701000,69],[1397214001000,69],[1397214301000,69],[1397214601000,69],[1397214902000,69],[1397215201000,69],[1397215501000,69],[1397215801000,69],[1397216101000,69],[1397216401000,69],[1397216701000,69],[1397217002000,69],[1397217301000,69.5],[1397217601000,69.5],[1397217901000,70],[1397218201000,70],[1397218501000,70],[1397218801000,69.5],[1397219102000,69.5],[1397219401000,69.5],[1397219702000,69.5],[1397220001000,69.5],[1397220301000,69.5],[1397220601000,69.5],[1397220901000,69.5],[1397221201000,69.5],[1397221501000,69.5],[1397221801000,69.5],[1397222101000,69.5],[1397222402000,69.5],[1397222701000,69],[1397223001000,69],[1397223301000,69],[1397223601000,69],[1397223901000,69],[1397224201000,69],[1397224501000,69],[1397224801000,69.5],[1397225102000,69.5],[1397225401000,69.5],[1397225702000,70.5],[1397226001000,71],[1397226301000,71.5],[1397226601000,71.5],[1397226901000,71.5],[1397227201000,71.5],[1397227501000,71.5],[1397227801000,72],[1397228101000,72],[1397228402000,72],[1397228701000,72.5],[1397229001000,72.5],[1397229301000,72.5],[1397229601000,73],[1397229901000,73],[1397230201000,73],[1397230502000,73],[1397230801000,73.5],[1397231101000,73.5],[1397231401000,73.5],[1397231701000,74],[1397232001000,74],[1397232301000,74],[1397232602000,74],[1397232901000,74],[1397233201000,74.5],[1397233501000,74.5],[1397233801000,74.5],[1397234101000,74.5],[1397234401000,74.5],[1397234702000,74.5],[1397235001000,74.5],[1397235301000,75],[1397235601000,74.5],[1397235901000,74.5],[1397236201000,74.5],[1397236501000,74],[1397236801000,74],[1397237101000,74.5],[1397237402000,74.5],[1397237701000,74.5],[1397238002000,74.5],[1397238301000,75],[1397238601000,74.5],[1397238901000,74.5],[1397239201000,74.5],[1397239501000,74],[1397239801000,74],[1397240102000,74],[1397240401000,74.5],[1397240702000,74.5],[1397241001000,74.5],[1397241301000,74.5],[1397241601000,74.5],[1397241901000,74.5],[1397242201000,74.5],[1397242501000,75],[1397242802000,74.5],[1397243101000,74.5],[1397243401000,74.5],[1397243701000,74],[1397244001000,74],[1397244301000,74],[1397244601000,74.5],[1397244902000,74.5],[1397245201000,74.5],[1397245501000,74.5],[1397245801000,74.5],[1397246101000,74.5],[1397246402000,74.5],[1397246701000,74.5],[1397247002000,74.5],[1397247301000,74.5],[1397247601000,74.5],[1397247901000,74.5],[1397248201000,74.5],[1397248502000,74],[1397248801000,74],[1397249102000,74],[1397249401000,74.5],[1397249701000,74.5],[1397250001000,74.5],[1397250301000,74.5],[1397250602000,74.5],[1397250901000,74.5],[1397251202000,74.5],[1397251501000,75],[1397251801000,74.5],[1397252101000,74.5],[1397252401000,74.5],[1397252702000,74.5],[1397253001000,74],[1397253302000,74.5],[1397253601000,74.5],[1397253901000,74.5],[1397254201000,74.5],[1397254501000,74.5],[1397254801000,74.5],[1397255101000,74.5],[1397255402000,75],[1397255701000,74.5],[1397256001000,74.5],[1397256301000,74.5],[1397256601000,74],[1397256901000,74],[1397257201000,74],[1397257502000,74],[1397257801000,74.5],[1397258101000,74.5],[1397258401000,74.5],[1397258701000,74.5],[1397259002000,74.5],[1397259301000,74.5],[1397259601000,74.5],[1397259901000,74.5],[1397260201000,74.5],[1397260501000,74.5],[1397260801000,74.5],[1397261102000,74],[1397261401000,74],[1397261702000,74],[1397262001000,74],[1397262301000,74.5],[1397262601000,74.5],[1397262901000,74.5],[1397263201000,74.5],[1397263501000,74.5],[1397263801000,74.5],[1397264101000,74.5],[1397264401000,74.5],[1397264701000,74.5],[1397265002000,74.5],[1397265301000,74.5],[1397265602000,74.5],[1397265901000,74.5],[1397266201000,74.5],[1397266501000,74.5],[1397266801000,74.5],[1397267102000,74.5],[1397267401000,74.5],[1397267702000,74.5],[1397268001000,74],[1397268301000,74],[1397268602000,74],[1397268901000,73.5],[1397269201000,73.5],[1397269501000,73],[1397269801000,73],[1397270101000,73],[1397270401000,72.5],[1397270702000,72.5],[1397271001000,72],[1397271301000,72],[1397271601000,71.5],[1397271901000,71.5],[1397272201000,71.5],[1397272501000,71],[1397272802000,71],[1397273101000,70.5],[1397273401000,70.5],[1397273701000,70],[1397274001000,70],[1397274301000,70],[1397274601000,70],[1397274902000,70.5],[1397275201000,70.5],[1397275501000,70.5],[1397275801000,70.5],[1397276101000,70.5],[1397276401000,70.5],[1397276701000,70.5],[1397277001000,70.5],[1397277301000,70.5],[1397277602000,70.5],[1397277901000,70.5],[1397278201000,70.5],[1397278501000,70.5],[1397278801000,70.5],[1397279101000,70.5],[1397279401000,70.5],[1397279702000,70.5],[1397280001000,70.5],[1397280302000,70.5],[1397280601000,70.5],[1397280901000,70.5],[1397281201000,70.5],[1397281501000,70.5],[1397281801000,70.5],[1397282101000,70.5],[1397282401000,70.5],[1397282701000,70.5],[1397283001000,70.5],[1397283301000,70.5],[1397283601000,70.5],[1397283902000,70.5],[1397284201000,70.5],[1397284501000,70.5],[1397284801000,70.5],[1397285101000,70.5],[1397285401000,70.5],[1397285701000,70.5],[1397286002000,70.5],[1397286301000,70.5],[1397286601000,70.5],[1397286901000,70],[1397287201000,70],[1397287501000,70],[1397287801000,70],[1397288102000,70],[1397288401000,70],[1397288701000,70],[1397289001000,70],[1397289301000,70],[1397289601000,70],[1397289901000,70],[1397290202000,69.5],[1397290501000,70],[1397290801000,69.5],[1397291101000,69.5],[1397291401000,69.5],[1397291701000,69.5],[1397292001000,69.5],[1397292302000,69.5],[1397292601000,69.5],[1397292901000,69.5],[1397293201000,69.5],[1397293501000,69.5],[1397293801000,69.5],[1397294101000,69.5],[1397294402000,69.5],[1397294701000,69.5],[1397295001000,69.5],[1397295301000,69.5],[1397295601000,69.5],[1397295901000,69.5],[1397296201000,69.5],[1397296502000,69.5],[1397296801000,69],[1397297101000,69],[1397297401000,69],[1397297701000,69],[1397298001000,69],[1397298301000,69],[1397298602000,69],[1397298901000,69],[1397299201000,69],[1397299501000,69],[1397299801000,69],[1397300101000,69],[1397300401000,69],[1397300702000,69],[1397301001000,69],[1397301301000,69],[1397301601000,69],[1397301901000,69],[1397302202000,69],[1397302501000,69],[1397302801000,69],[1397303101000,69],[1397303401000,69],[1397303701000,69],[1397304001000,69],[1397304302000,69],[1397304601000,69],[1397304901000,69],[1397305201000,68.5],[1397305501000,68.5],[1397305801000,68.5],[1397306101000,69],[1397306402000,68.5],[1397306701000,68.5],[1397307001000,68.5],[1397307301000,68.5],[1397307601000,68.5],[1397307901000,68.5],[1397308201000,68.5],[1397308502000,68.5],[1397308801000,69],[1397309101000,68.5],[1397309401000,68.5],[1397309701000,69],[1397310002000,69],[1397310301000,69],[1397310601000,69],[1397310901000,69],[1397311202000,69],[1397311501000,69],[1397311801000,69.5],[1397312101000,69.5],[1397312401000,70.5],[1397312702000,71],[1397313001000,71.5],[1397313302000,71.5],[1397313601000,71.5],[1397313901000,71.5],[1397314201000,71.5],[1397314501000,71.5],[1397314801000,71.5],[1397315101000,71.5],[1397315401000,71.5],[1397315701000,71.5],[1397316002000,71.5],[1397316301000,72],[1397316601000,72],[1397316901000,72],[1397317201000,72],[1397317502000,72.5],[1397317801000,72.5],[1397318101000,72.5],[1397318401000,73],[1397318701000,73],[1397319001000,73],[1397319301000,73],[1397319602000,73],[1397319901000,73.5],[1397320201000,73.5],[1397320501000,73.5],[1397320801000,73.5],[1397321101000,73.5],[1397321401000,73.5],[1397321702000,73.5],[1397322001000,74],[1397322301000,74],[1397322601000,74],[1397322901000,74.5],[1397323202000,74.5],[1397323501000,74.5],[1397323801000,74.5],[1397324101000,74.5],[1397324401000,75],[1397324701000,75],[1397325001000,74.5],[1397325301000,74.5],[1397325601000,74],[1397325902000,74],[1397326201000,74.5],[1397326501000,74.5],[1397326801000,74.5],[1397327101000,74.5],[1397327401000,74.5],[1397327701000,74.5],[1397328002000,74.5],[1397328301000,74.5],[1397328602000,74.5],[1397328901000,74.5],[1397329202000,74.5],[1397329501000,74],[1397329801000,74.5],[1397330101000,74],[1397330401000,74.5],[1397330702000,74.5],[1397331001000,74.5],[1397331302000,74.5],[1397331601000,74.5],[1397331901000,74.5],[1397332201000,74.5],[1397332501000,74.5],[1397332801000,74.5],[1397333101000,74.5],[1397333402000,74.5],[1397333701000,74.5],[1397334001000,74.5],[1397334301000,74.5],[1397334601000,74.5],[1397334901000,74.5],[1397335201000,74.5],[1397335502000,74.5],[1397335801000,74],[1397336102000,74],[1397336401000,74],[1397336701000,74],[1397337001000,74],[1397337301000,74.5],[1397337601000,74.5],[1397337901000,74.5],[1397338202000,74.5],[1397338501000,74.5],[1397338801000,74.5],[1397339101000,74.5],[1397339401000,74.5],[1397339701000,74.5],[1397340001000,74.5],[1397340302000,74.5],[1397340601000,74.5],[1397340901000,75],[1397341201000,74.5],[1397341501000,74.5],[1397341801000,74.5],[1397342101000,74.5],[1397342402000,74],[1397342701000,74],[1397343001000,74],[1397343301000,74],[1397343601000,74.5],[1397343902000,74.5],[1397344201000,74.5],[1397344502000,74.5],[1397344801000,74.5],[1397345101000,74.5],[1397345401000,74.5],[1397345701000,74.5],[1397346001000,74.5],[1397346301000,74.5],[1397346602000,74.5],[1397346901000,74],[1397347201000,74],[1397347501000,74],[1397347801000,74],[1397348101000,74],[1397348401000,74.5],[1397348702000,74.5],[1397349001000,74.5],[1397349301000,74.5],[1397349601000,74.5],[1397349901000,75],[1397350201000,74.5],[1397350501000,74.5],[1397350801000,74.5],[1397351101000,74],[1397351401000,74],[1397351701000,74],[1397352002000,74],[1397352301000,74],[1397352601000,74],[1397352901000,74],[1397353201000,74],[1397353501000,74],[1397353801000,74],[1397354102000,74],[1397354401000,74],[1397354701000,73.5],[1397355001000,73.5],[1397355301000,73.5],[1397355602000,73.5],[1397355901000,73.5],[1397356202000,73.5],[1397356501000,73.5],[1397356801000,73.5],[1397357101000,73.5],[1397357402000,73.5],[1397357701000,73.5],[1397358002000,73],[1397358301000,73.5],[1397358601000,73.5],[1397358901000,73],[1397359201000,73],[1397359502000,73],[1397359801000,73],[1397360101000,73],[1397360401000,73],[1397360702000,73],[1397361001000,73],[1397361301000,73],[1397361601000,73],[1397361901000,73],[1397362201000,73],[1397362501000,73],[1397362801000,73],[1397363101000,73],[1397363402000,72.5],[1397363701000,72.5],[1397364001000,72.5],[1397364301000,72.5],[1397364601000,72.5],[1397364901000,72.5],[1397365201000,72.5],[1397365502000,72.5],[1397365801000,72.5],[1397366101000,72.5],[1397366401000,72.5],[1397366701000,72.5],[1397367001000,72],[1397367301000,72],[1397367602000,72],[1397367901000,72],[1397368201000,72],[1397368501000,72],[1397368801000,72],[1397369101000,72],[1397369401000,71.5],[1397369702000,71.5],[1397370001000,72],[1397370301000,72],[1397370601000,71.5],[1397370901000,72],[1397371201000,71.5],[1397371501000,71.5],[1397371802000,71.5],[1397372101000,71.5],[1397372401000,71.5],[1397372701000,71.5],[1397373001000,71.5],[1397373301000,71.5],[1397373601000,71.5],[1397373902000,71.5],[1397374201000,71.5],[1397374502000,71.5],[1397374801000,71.5],[1397375102000,71.5],[1397375401000,71.5],[1397375701000,71.5],[1397376001000,71.5],[1397376301000,71.5],[1397376602000,71.5],[1397376901000,71.5],[1397377201000,71.5],[1397377501000,71.5],[1397377801000,71.5],[1397378101000,71.5],[1397378402000,71.5],[1397378701000,71.5],[1397379002000,71.5],[1397379301000,71.5],[1397379601000,71.5],[1397379901000,71.5],[1397380201000,71],[1397380501000,71],[1397380801000,71],[1397381101000,71],[1397381401000,71],[1397381702000,71],[1397382001000,71],[1397382302000,71],[1397382601000,71],[1397382901000,71],[1397383201000,71],[1397383501000,71],[1397383802000,71],[1397384101000,71],[1397384402000,71],[1397384701000,71],[1397385001000,70.5],[1397385301000,70.5],[1397385601000,70.5],[1397385901000,70.5],[1397386201000,70.5],[1397386502000,70.5],[1397386801000,70.5],[1397387101000,70.5],[1397387401000,70.5],[1397387701000,70.5],[1397388002000,70.5],[1397388301000,70.5],[1397388602000,70.5],[1397388901000,70.5],[1397389201000,70],[1397389501000,70],[1397389801000,70],[1397390101000,70],[1397390402000,70],[1397390701000,70],[1397391002000,70],[1397391301000,70],[1397391601000,69.5],[1397391901000,69.5],[1397392201000,69.5],[1397392502000,69.5],[1397392801000,69.5],[1397393101000,69.5],[1397393401000,69.5],[1397393701000,69.5],[1397394001000,69.5],[1397394301000,69.5],[1397394602000,69.5],[1397394901000,69.5],[1397395201000,69.5],[1397395501000,69.5],[1397395801000,69.5],[1397396101000,69.5],[1397396401000,69.5],[1397396702000,69.5],[1397397001000,69.5],[1397397301000,69.5],[1397397601000,69.5],[1397397901000,70],[1397398202000,70.5],[1397398501000,70.5],[1397398801000,71],[1397399101000,71.5],[1397399401000,71],[1397399701000,71],[1397400001000,71],[1397400301000,71],[1397400601000,71],[1397400901000,71],[1397401201000,71],[1397401501000,71.5],[1397401801000,71.5],[1397402101000,71.5],[1397402402000,71.5],[1397402701000,71.5],[1397403001000,71.5],[1397403301000,71.5],[1397403601000,71],[1397403901000,71],[1397404201000,71],[1397404501000,71],[1397404801000,70.5],[1397405102000,70.5],[1397405401000,70.5],[1397405701000,70.5],[1397406001000,70.5],[1397406301000,70.5],[1397406601000,70.5],[1397406901000,70.5],[1397407202000,70.5],[1397407501000,70],[1397407801000,70.5],[1397408101000,70.5],[1397408401000,71],[1397408701000,71],[1397409001000,71],[1397409301000,71],[1397409601000,71],[1397409901000,71],[1397410202000,71],[1397410501000,71],[1397410802000,71],[1397411101000,71],[1397411401000,71],[1397411701000,70.5],[1397412001000,70.5],[1397412301000,70.5],[1397412601000,70.5],[1397412902000,70.5],[1397413201000,70.5],[1397413501000,70.5],[1397413801000,70.5],[1397414101000,70.5],[1397414401000,70.5],[1397414701000,70.5],[1397415002000,70.5],[1397415301000,70.5],[1397415601000,70.5],[1397415901000,70],[1397416201000,70.5],[1397416502000,70.5],[1397416801000,71],[1397417101000,71.5],[1397417401000,71.5],[1397417701000,71],[1397418001000,71],[1397418301000,71],[1397418602000,71],[1397418901000,71],[1397419201000,71],[1397419501000,71],[1397419801000,71],[1397420101000,71],[1397420401000,70.5],[1397420702000,70.5],[1397421001000,70.5],[1397421301000,70.5],[1397421601000,70.5],[1397421901000,70.5],[1397422201000,70.5],[1397422501000,70.5],[1397422802000,70.5],[1397423101000,70.5],[1397423401000,70.5],[1397423701000,70.5],[1397424001000,71],[1397424301000,71],[1397424601000,71],[1397424901000,71],[1397425201000,71],[1397425502000,71],[1397425801000,71],[1397426101000,71],[1397426401000,71],[1397426701000,71.5],[1397427001000,71.5],[1397427301000,71.5],[1397427602000,71.5],[1397427901000,71.5],[1397428201000,71.5],[1397428501000,71.5],[1397428801000,71.5],[1397429101000,72],[1397429401000,72],[1397429702000,72],[1397430001000,72],[1397430301000,72],[1397430601000,72.5],[1397430901000,72.5],[1397431201000,72.5],[1397431501000,73],[1397431802000,73],[1397432101000,73],[1397432402000,73.5],[1397432701000,73.5],[1397433001000,73.5],[1397433301000,74],[1397433601000,74],[1397433901000,74],[1397434201000,74],[1397434502000,74.5],[1397434801000,74.5],[1397435101000,74.5],[1397435401000,74.5],[1397435701000,74.5],[1397436001000,74],[1397436301000,74],[1397436602000,74],[1397436901000,74],[1397437201000,74],[1397437501000,74],[1397437801000,74],[1397438101000,74],[1397438401000,74],[1397438702000,73.5],[1397439001000,73.5],[1397439301000,73.5],[1397439601000,73.5],[1397439901000,73.5],[1397440201000,73.5],[1397440501000,73.5],[1397440802000,73.5],[1397441101000,73],[1397441401000,73],[1397441701000,73],[1397442001000,73],[1397442301000,73],[1397442601000,73],[1397442901000,73],[1397443201000,72.5],[1397443502000,72.5],[1397443801000,72.5],[1397444102000,72.5],[1397444401000,72.5],[1397444701000,72.5],[1397445001000,72.5],[1397445301000,72.5],[1397445601000,72],[1397445901000,72],[1397446202000,72.5],[1397446501000,72],[1397446801000,72],[1397447101000,72],[1397447401000,72],[1397447701000,71.5],[1397448001000,71.5],[1397448302000,71.5],[1397448601000,71.5],[1397448902000,71.5],[1397449201000,71.5],[1397449501000,71.5],[1397449801000,71.5],[1397450101000,71.5],[1397450401000,71.5],[1397450701000,71.5],[1397451002000,71.5],[1397451301000,71],[1397451601000,71],[1397451901000,71],[1397452201000,71],[1397452502000,71],[1397452801000,71],[1397453101000,71],[1397453401000,71],[1397453701000,71],[1397454001000,70.5],[1397454301000,70.5],[1397454602000,70.5],[1397454901000,70.5],[1397455201000,70.5],[1397455501000,70.5],[1397455801000,70.5],[1397456101000,70.5],[1397456401000,71],[1397456702000,71.5],[1397457001000,71.5],[1397457301000,71.5],[1397457601000,71],[1397457901000,71],[1397458202000,71],[1397458501000,71],[1397458802000,70.5],[1397459101000,70.5],[1397459401000,70.5],[1397459701000,70.5],[1397460001000,70.5],[1397460302000,70.5],[1397460601000,70.5],[1397460901000,70.5],[1397461201000,70.5],[1397461501000,70.5],[1397461801000,70.5],[1397462101000,70],[1397462402000,70.5],[1397462701000,70.5],[1397463001000,71],[1397463301000,71],[1397463601000,71],[1397463902000,70.5],[1397464201000,70.5],[1397464501000,70.5],[1397464801000,70.5],[1397465101000,70.5],[1397465402000,70.5],[1397465701000,70.5],[1397466002000,70],[1397466301000,70],[1397466601000,70],[1397466901000,70],[1397467201000,70],[1397467502000,70],[1397467801000,70.5],[1397468101000,70.5],[1397468401000,71],[1397468701000,71],[1397469001000,70.5],[1397469301000,70.5],[1397469602000,70.5],[1397469901000,70.5],[1397470201000,70.5],[1397470501000,70.5],[1397470801000,70],[1397471101000,70],[1397471401000,70],[1397471702000,70],[1397472001000,69.5],[1397472301000,70],[1397472601000,70.5],[1397472901000,70.5],[1397473201000,71],[1397473501000,71],[1397473802000,70.5],[1397474101000,70.5],[1397474402000,70.5],[1397474701000,70.5],[1397475002000,70.5],[1397475301000,70.5],[1397475601000,70],[1397475901000,70],[1397476201000,70],[1397476501000,70],[1397476801000,69.5],[1397477102000,70],[1397477401000,70],[1397477701000,70],[1397478001000,70.5],[1397478301000,70.5],[1397478601000,70.5],[1397478901000,70.5],[1397479202000,70.5],[1397479501000,70.5],[1397479801000,70],[1397480101000,70],[1397480402000,70],[1397480701000,70],[1397481001000,70],[1397481301000,69.5],[1397481601000,69.5],[1397481901000,69.5],[1397482201000,69.5],[1397482502000,69.5],[1397482801000,69.5],[1397483101000,69.5],[1397483401000,69.5],[1397483701000,69.5],[1397484001000,69.5],[1397484302000,70],[1397484601000,70],[1397484901000,70.5],[1397485201000,71],[1397485501000,71.5],[1397485801000,71.5],[1397486101000,71.5],[1397486402000,72],[1397486701000,72],[1397487002000,72],[1397487301000,72.5],[1397487601000,72.5],[1397487901000,73],[1397488201000,73],[1397488501000,73.5],[1397488801000,73.5],[1397489102000,73.5],[1397489401000,74],[1397489701000,74],[1397490001000,74],[1397490301000,74],[1397490601000,74.5],[1397490901000,74.5],[1397491202000,74.5],[1397491501000,74.5],[1397491801000,74.5],[1397492101000,74.5],[1397492401000,74.5],[1397492702000,74.5],[1397493001000,74.5],[1397493302000,74.5],[1397493601000,75],[1397493901000,74.5],[1397494201000,75],[1397494501000,75],[1397494801000,75],[1397495101000,75],[1397495401000,75],[1397495701000,75],[1397496001000,75],[1397496302000,75],[1397496601000,75],[1397496901000,75],[1397497201000,75],[1397497501000,75],[1397497801000,75],[1397498101000,75],[1397498401000,75],[1397498701000,75],[1397499001000,75.5],[1397499301000,75],[1397499601000,75],[1397499901000,75],[1397500202000,75],[1397500501000,75],[1397500801000,75],[1397501101000,75],[1397501401000,75],[1397501701000,75],[1397502001000,75],[1397502301000,75],[1397502601000,75],[1397502902000,75],[1397503201000,75],[1397503501000,75],[1397503801000,75],[1397504101000,75],[1397504401000,75],[1397504701000,75],[1397505002000,74.5],[1397505301000,74.5],[1397505601000,74.5],[1397505901000,74.5],[1397506201000,74.5],[1397506501000,74.5],[1397506801000,74.5],[1397507101000,74.5],[1397507401000,74.5],[1397507702000,74.5],[1397508001000,74.5],[1397508301000,74.5],[1397508601000,74.5],[1397508901000,74.5],[1397509201000,74],[1397509501000,74],[1397509802000,74],[1397510101000,74],[1397510401000,74],[1397510701000,74],[1397511002000,74],[1397511301000,74],[1397511601000,74],[1397511901000,74],[1397512201000,74],[1397512501000,74],[1397512801000,74],[1397513102000,74],[1397513401000,74],[1397513701000,74],[1397514001000,74],[1397514301000,74],[1397514601000,74],[1397514901000,74],[1397515202000,74],[1397515501000,74],[1397515801000,74],[1397516101000,74],[1397516401000,74],[1397516701000,74],[1397517001000,74],[1397517302000,74],[1397517601000,74],[1397517901000,74],[1397518201000,74],[1397518501000,74],[1397518802000,74],[1397519101000,74],[1397519402000,74],[1397519701000,74],[1397520001000,74],[1397520301000,74],[1397520601000,74],[1397520901000,74],[1397521201000,74],[1397521501000,74],[1397521801000,74],[1397522102000,74],[1397522401000,74],[1397522702000,74],[1397523001000,74],[1397523302000,74],[1397523601000,74],[1397523901000,74],[1397524201000,74],[1397524501000,74],[1397524801000,74],[1397525101000,74],[1397525402000,74],[1397525701000,74],[1397526001000,74],[1397526301000,74],[1397526601000,74],[1397526901000,74],[1397527201000,74],[1397527502000,74],[1397527801000,73.5],[1397528101000,73.5],[1397528402000,73],[1397528701000,72.5],[1397529001000,72.5],[1397529301000,72],[1397529601000,71.5],[1397529901000,71.5],[1397530201000,71.5],[1397530501000,71.5],[1397530801000,71.5],[1397531102000,71.5],[1397531401000,71.5],[1397531701000,71.5],[1397532001000,71.5],[1397532301000,71.5],[1397532601000,71.5],[1397532901000,71.5],[1397533202000,71.5],[1397533501000,71.5],[1397533801000,71.5],[1397534101000,71.5],[1397534401000,71.5],[1397534701000,71.5],[1397535001000,71.5],[1397535302000,71.5],[1397535601000,71.5],[1397535902000,71.5],[1397536201000,71.5],[1397536501000,71.5],[1397536801000,71],[1397537101000,71],[1397537401000,71],[1397537701000,71],[1397538002000,71],[1397538301000,71],[1397538601000,71],[1397538901000,71],[1397539201000,71],[1397539502000,71],[1397539801000,70.5],[1397540101000,70.5],[1397540401000,70.5],[1397540701000,70.5],[1397541001000,70.5],[1397541301000,70.5],[1397541602000,70.5],[1397541901000,70.5],[1397542201000,70.5],[1397542501000,70.5],[1397542801000,70.5],[1397543102000,70.5],[1397543401000,70],[1397543701000,70],[1397544001000,70],[1397544301000,70],[1397544601000,70],[1397544901000,70],[1397545202000,69.5],[1397545501000,69.5],[1397545801000,69.5],[1397546101000,69.5],[1397546401000,69.5],[1397546701000,69.5],[1397547001000,69.5],[1397547302000,69.5],[1397547601000,69.5],[1397547901000,69],[1397548201000,69],[1397548501000,69],[1397548801000,69],[1397549101000,69],[1397549402000,69],[1397549701000,69],[1397550001000,69],[1397550301000,69],[1397550601000,69],[1397550901000,69],[1397551201000,69],[1397551502000,68.5],[1397551801000,68.5],[1397552101000,68.5],[1397552401000,68.5],[1397552701000,68.5],[1397553001000,68],[1397553301000,68],[1397553602000,68],[1397553901000,68],[1397554201000,68],[1397554501000,68.5],[1397554801000,69],[1397555101000,69.5],[1397555401000,69.5],[1397555702000,69],[1397556001000,69],[1397556301000,69],[1397556601000,69],[1397556901000,69],[1397557201000,69],[1397557501000,68.5],[1397557802000,68.5],[1397558101000,68.5],[1397558401000,68.5],[1397558701000,68],[1397559001000,68.5],[1397559301000,69],[1397559601000,69],[1397559902000,69],[1397560201000,69],[1397560501000,69],[1397560801000,68.5],[1397561101000,68.5],[1397561401000,69],[1397561701000,69],[1397562002000,69],[1397562301000,69],[1397562601000,69],[1397562901000,69],[1397563201000,68.5],[1397563501000,68.5],[1397563801000,68.5],[1397564102000,68.5],[1397564401000,69],[1397564702000,69],[1397565001000,69],[1397565301000,69],[1397565601000,69],[1397565901000,69],[1397566202000,69],[1397566501000,69],[1397566802000,69],[1397567101000,69.5],[1397567401000,69.5],[1397567701000,69.5],[1397568001000,69],[1397568302000,69],[1397568601000,69],[1397568902000,69],[1397569201000,69],[1397569501000,69],[1397569801000,69],[1397570101000,69],[1397570401000,69],[1397570701000,69],[1397571002000,69],[1397571301000,69],[1397571601000,69.5],[1397571901000,70.5],[1397572201000,71],[1397572501000,71.5],[1397572801000,71],[1397573102000,71],[1397573401000,71],[1397573701000,70.5],[1397574001000,70.5],[1397574301000,70.5],[1397574601000,71],[1397574901000,71],[1397575202000,71],[1397575501000,71],[1397575801000,71.5],[1397576101000,71.5],[1397576401000,71.5],[1397576701000,71.5],[1397577001000,72],[1397577302000,72],[1397577601000,72.5],[1397577901000,72.5],[1397578201000,72.5],[1397578501000,72.5],[1397578802000,72.5],[1397579101000,73],[1397579402000,73],[1397579701000,73],[1397580001000,73],[1397580301000,73],[1397580601000,73],[1397580901000,73],[1397581201000,73.5],[1397581502000,73.5],[1397581801000,73.5],[1397582102000,73.5],[1397582401000,73.5],[1397582702000,73.5],[1397583001000,73.5],[1397583301000,73.5],[1397583601000,73.5],[1397583901000,74],[1397584202000,74],[1397584501000,74],[1397584802000,74],[1397585101000,74],[1397585401000,74],[1397585701000,74],[1397586001000,74],[1397586301000,74.5],[1397586601000,74.5],[1397586902000,74.5],[1397587201000,74.5],[1397587501000,74.5],[1397587801000,74.5],[1397588101000,74.5],[1397588401000,74.5],[1397588701000,75],[1397589002000,74.5],[1397589301000,74.5],[1397589601000,74.5],[1397589901000,74],[1397590201000,74],[1397590501000,74],[1397590801000,74],[1397591102000,74],[1397591401000,74.5],[1397591701000,74.5],[1397592001000,74.5],[1397592301000,74.5],[1397592601000,74.5],[1397592901000,74.5],[1397593202000,74.5],[1397593501000,74.5],[1397593801000,74.5],[1397594101000,74.5],[1397594401000,74.5],[1397594701000,74.5],[1397595001000,74.5],[1397595302000,75],[1397595601000,74.5],[1397595901000,74.5],[1397596201000,74],[1397596501000,74],[1397596801000,74],[1397597101000,74],[1397597402000,74],[1397597701000,74],[1397598001000,74],[1397598301000,74],[1397598601000,74],[1397598901000,74],[1397599201000,74.5],[1397599502000,74.5],[1397599801000,74.5],[1397600102000,74.5],[1397600401000,74.5],[1397600701000,74.5],[1397601001000,74.5],[1397601301000,74.5],[1397601601000,74.5],[1397601901000,74.5],[1397602202000,74.5],[1397602501000,74.5],[1397602801000,74.5],[1397603101000,74.5],[1397603401000,74.5],[1397603701000,74.5],[1397604001000,74.5],[1397604301000,74.5],[1397604601000,74.5],[1397604901000,74.5],[1397605202000,74.5],[1397605501000,74.5],[1397605801000,74.5],[1397606101000,74.5],[1397606401000,74.5],[1397606701000,74.5],[1397607001000,74.5],[1397607301000,74.5],[1397607601000,74.5],[1397607901000,74.5],[1397608201000,75],[1397608502000,75],[1397608801000,74.5],[1397609102000,74.5],[1397609401000,74],[1397609702000,74],[1397610001000,74],[1397610301000,74],[1397610601000,74],[1397610901000,74.5],[1397611201000,74],[1397611501000,74.5],[1397611802000,74.5],[1397612101000,74.5],[1397612401000,74.5],[1397612701000,74.5],[1397613001000,74],[1397613301000,74],[1397613601000,74],[1397613901000,74],[1397614201000,74],[1397614502000,74],[1397614801000,74],[1397615102000,74],[1397615401000,74],[1397615701000,74],[1397616001000,74],[1397616301000,74],[1397616601000,74],[1397616901000,74],[1397617202000,74],[1397617501000,74],[1397617802000,74],[1397618101000,74],[1397618401000,74],[1397618701000,74],[1397619001000,74],[1397619302000,74],[1397619601000,74],[1397619902000,74],[1397620201000,73.5],[1397620501000,73.5],[1397620801000,73.5],[1397621101000,73.5],[1397621401000,73.5],[1397621701000,73.5],[1397622002000,73.5],[1397622301000,73.5],[1397622601000,73.5],[1397622901000,73.5],[1397623201000,73.5],[1397623501000,73.5],[1397623801000,73.5],[1397624102000,73.5],[1397624401000,73.5],[1397624702000,73.5],[1397625001000,73.5],[1397625301000,73.5],[1397625601000,73.5],[1397625902000,73.5],[1397626201000,73],[1397626501000,73],[1397626801000,73],[1397627101000,73],[1397627401000,73],[1397627701000,73],[1397628002000,73],[1397628301000,73],[1397628601000,73],[1397628901000,73],[1397629201000,73],[1397629501000,73],[1397629801000,73],[1397630102000,73],[1397630401000,73],[1397630701000,72.5],[1397631001000,72.5],[1397631301000,72.5],[1397631601000,72.5],[1397631901000,72.5],[1397632202000,72.5],[1397632501000,72.5],[1397632801000,72.5],[1397633101000,72.5],[1397633401000,72.5],[1397633701000,72.5],[1397634001000,72.5],[1397634302000,72.5],[1397634601000,72.5],[1397634902000,72.5],[1397635201000,72.5],[1397635501000,72.5],[1397635801000,72.5],[1397636101000,72.5],[1397636402000,72.5],[1397636701000,72],[1397637001000,72],[1397637301000,72.5],[1397637601000,72.5],[1397637901000,72.5],[1397638201000,72],[1397638502000,72],[1397638801000,72],[1397639101000,72],[1397639401000,72],[1397639701000,72],[1397640001000,72],[1397640301000,72],[1397640602000,72],[1397640901000,72],[1397641202000,72],[1397641501000,72],[1397641801000,72],[1397642101000,72],[1397642401000,72],[1397642701000,71.5],[1397643001000,72],[1397643302000,72],[1397643601000,71.5],[1397643901000,71.5],[1397644201000,71.5],[1397644501000,71.5],[1397644801000,71.5],[1397645101000,71.5],[1397645402000,71.5],[1397645701000,71.5],[1397646001000,71.5],[1397646301000,71.5],[1397646601000,71.5],[1397646901000,71.5],[1397647201000,71.5],[1397647501000,71.5],[1397647801000,71.5],[1397648101000,71.5],[1397648401000,71],[1397648702000,71.5],[1397649001000,71],[1397649301000,71],[1397649601000,71],[1397649901000,71],[1397650201000,71],[1397650501000,71],[1397650802000,71],[1397651101000,71],[1397651402000,71],[1397651701000,71],[1397652002000,71],[1397652301000,70.5],[1397652601000,70.5],[1397652901000,71],[1397653201000,70.5],[1397653501000,70.5],[1397653801000,70.5],[1397654101000,71],[1397654401000,70.5],[1397654702000,70.5],[1397655001000,70.5],[1397655302000,70.5],[1397655601000,70.5],[1397655901000,71],[1397656201000,71],[1397656501000,71],[1397656801000,71],[1397657101000,71.5],[1397657402000,71.5],[1397657701000,71.5],[1397658002000,71.5],[1397658301000,71.5],[1397658601000,71.5],[1397658901000,71.5],[1397659201000,72],[1397659501000,72],[1397659801000,72],[1397660102000,72],[1397660401000,72],[1397660702000,72],[1397661001000,72],[1397661301000,72.5],[1397661601000,72],[1397661901000,72.5],[1397662201000,72.5],[1397662501000,72.5],[1397662802000,72.5],[1397663101000,72.5],[1397663401000,73],[1397663701000,73],[1397664001000,73],[1397664301000,73],[1397664601000,73.5],[1397664902000,73.5],[1397665201000,73.5],[1397665502000,73.5],[1397665801000,73.5],[1397666101000,73.5],[1397666401000,73.5],[1397666701000,73.5],[1397667001000,73.5],[1397667301000,73.5],[1397667601000,73.5],[1397667901000,73.5],[1397668201000,73.5],[1397668501000,73.5],[1397668801000,73.5],[1397669101000,73.5],[1397669401000,73.5],[1397669701000,73.5],[1397670001000,73.5],[1397670301000,74],[1397670601000,74],[1397670902000,74],[1397671201000,74],[1397671502000,74],[1397671801000,74],[1397672101000,74],[1397672401000,74],[1397672701000,74.5],[1397673001000,74.5],[1397673301000,74.5],[1397673602000,74.5],[1397673901000,74.5],[1397674201000,74.5],[1397674501000,74.5],[1397674801000,74.5],[1397675101000,74.5],[1397675401000,74.5],[1397675701000,74.5],[1397676001000,74.5],[1397676302000,74.5],[1397676601000,74.5],[1397676901000,74.5],[1397677201000,74.5],[1397677501000,74.5],[1397677801000,74.5],[1397678101000,74.5],[1397678402000,74.5],[1397678701000,74.5],[1397679001000,74.5],[1397679301000,74.5],[1397679601000,74.5],[1397679901000,74.5],[1397680201000,74.5],[1397680502000,74.5],[1397680801000,74.5],[1397681101000,74.5],[1397681401000,74.5],[1397681701000,74.5],[1397682001000,74.5],[1397682301000,74.5],[1397682601000,74.5],[1397682901000,74.5],[1397683202000,74],[1397683501000,74],[1397683802000,74],[1397684101000,74],[1397684401000,74],[1397684701000,74],[1397685001000,74],[1397685301000,74],[1397685601000,74],[1397685902000,74],[1397686201000,74],[1397686502000,74],[1397686801000,74],[1397687102000,74],[1397687401000,74],[1397687702000,73.5],[1397688001000,73.5],[1397688302000,74],[1397688601000,74],[1397688902000,74],[1397689201000,74],[1397689502000,74],[1397689801000,74],[1397690101000,74.5],[1397690402000,74.5],[1397690701000,74.5],[1397691001000,74],[1397691301000,74.5],[1397691602000,74.5],[1397691901000,74.5],[1397692202000,74.5],[1397692501000,74.5],[1397692801000,74.5],[1397693101000,74.5],[1397693401000,74.5],[1397693701000,74.5],[1397694001000,74.5],[1397694301000,74],[1397694601000,74],[1397694901000,74],[1397695201000,74],[1397695501000,74.5],[1397695802000,74.5],[1397696101000,74.5],[1397696402000,74.5],[1397696701000,74.5],[1397697001000,74.5],[1397697301000,74.5],[1397697601000,74.5],[1397697901000,74.5],[1397698201000,74.5],[1397698502000,74.5],[1397698801000,74.5],[1397699101000,74.5],[1397699401000,74.5],[1397699701000,74.5],[1397700001000,74.5],[1397700301000,74.5],[1397700602000,74],[1397700901000,74],[1397701201000,73.5],[1397701501000,73.5],[1397701801000,73.5],[1397702101000,73.5],[1397702401000,73.5],[1397703301000,73.5],[1397703601000,73.5],[1397703901000,73.5],[1397704201000,73.5],[1397705101000,73.5],[1397705701000,73],[1397706001000,73],[1397706301000,73],[1397706602000,73],[1397706901000,73],[1397707201000,73],[1397707501000,73],[1397707801000,73],[1397708102000,73],[1397708402000,73],[1397708701000,73],[1397709001000,73],[1397709301000,73],[1397709601000,72.5],[1397709901000,72.5],[1397710202000,72.5],[1397710501000,72.5],[1397710801000,72.5],[1397711101000,72.5],[1397711401000,72.5],[1397711701000,72.5],[1397712001000,72.5],[1397712302000,72.5],[1397712602000,72.5],[1397712901000,72],[1397713201000,72.5],[1397713501000,72],[1397713801000,72],[1397714101000,72],[1397714402000,72],[1397714702000,72],[1397715001000,72],[1397715301000,72],[1397715601000,71.5],[1397715901000,71.5],[1397716201000,71.5],[1397716502000,71.5],[1397716801000,71.5],[1397717101000,71.5],[1397717401000,71.5],[1397717701000,71.5],[1397718001000,71.5],[1397718302000,71.5],[1397718601000,71.5],[1397718901000,71.5],[1397719201000,71.5],[1397719501000,71.5],[1397719801000,71],[1397720101000,71],[1397720402000,71],[1397720701000,71],[1397721001000,71],[1397721301000,71],[1397721601000,71],[1397721901000,71],[1397722201000,71],[1397722502000,70.5],[1397722801000,70.5],[1397723101000,70.5],[1397723401000,70.5],[1397723701000,70.5],[1397724001000,70.5],[1397724301000,70.5],[1397724602000,70.5],[1397724901000,70.5],[1397725201000,70.5],[1397725501000,70.5],[1397725801000,70.5],[1397726101000,70],[1397726401000,70],[1397726702000,70],[1397727001000,70],[1397727301000,70],[1397727601000,70],[1397727901000,70],[1397728201000,69.5],[1397728501000,69.5],[1397728802000,69.5],[1397729101000,69.5],[1397729402000,69.5],[1397729701000,69.5],[1397730001000,69.5],[1397730301000,69.5],[1397730601000,69.5],[1397730902000,69.5],[1397731201000,69.5],[1397731501000,69.5],[1397731801000,70],[1397732101000,70],[1397732401000,70.5],[1397732701000,70],[1397733002000,70],[1397733301000,70],[1397733601000,69.5],[1397733901000,69.5],[1397734201000,69.5],[1397734501000,69.5],[1397734801000,69.5],[1397735101000,69],[1397735401000,69.5],[1397735701000,69],[1397736001000,69.5],[1397736301000,70],[1397736601000,70],[1397736901000,70],[1397737202000,70],[1397737501000,70],[1397737801000,69.5],[1397738101000,69.5],[1397738401000,69.5],[1397738701000,69.5],[1397739001000,69.5],[1397739302000,70],[1397739601000,70.5],[1397739902000,70.5],[1397740201000,70.5],[1397740501000,70.5],[1397740801000,70.5],[1397741101000,70.5],[1397741401000,70.5],[1397741701000,70.5],[1397742002000,70.5],[1397742301000,70],[1397742601000,70.5],[1397742901000,70.5],[1397743201000,70.5],[1397743501000,70.5],[1397743801000,70.5],[1397744101000,71],[1397744401000,71.5],[1397744702000,71.5],[1397745001000,71.5],[1397745302000,72],[1397745601000,72.5],[1397745901000,72.5],[1397746201000,72.5],[1397746501000,73],[1397746801000,73.5],[1397747101000,73.5],[1397747402000,73.5],[1397747701000,73.5],[1397748001000,74],[1397748301000,74],[1397748601000,74],[1397748901000,74],[1397749201000,74],[1397749502000,74],[1397749801000,74.5],[1397750101000,74.5],[1397750401000,74.5],[1397750701000,74.5],[1397751001000,74.5],[1397751301000,74.5],[1397751602000,74.5],[1397751901000,74.5],[1397752201000,74.5],[1397752501000,75],[1397752801000,74.5],[1397753101000,74.5],[1397753401000,74.5],[1397753702000,74],[1397754001000,74],[1397754302000,74],[1397754601000,74.5],[1397754901000,74.5],[1397755201000,74.5],[1397755501000,74.5],[1397755801000,74.5],[1397756101000,74.5],[1397756401000,74.5],[1397756701000,74.5],[1397757001000,74.5],[1397757301000,74.5],[1397757601000,74],[1397757901000,74],[1397758202000,74],[1397758501000,74],[1397758801000,74],[1397759101000,74],[1397759401000,74],[1397759701000,74],[1397760001000,74],[1397760302000,74.5],[1397760601000,74.5],[1397760902000,74.5],[1397761201000,74.5],[1397761501000,74.5],[1397761801000,74.5],[1397762101000,74.5],[1397762401000,74.5],[1397762701000,74.5],[1397763002000,74.5],[1397763301000,74.5],[1397763601000,74.5],[1397763901000,74.5],[1397764201000,74.5],[1397764501000,74.5],[1397764801000,74.5],[1397765102000,74.5],[1397765401000,74.5],[1397765702000,74.5],[1397766001000,74.5],[1397766301000,74.5],[1397766601000,74.5],[1397766901000,74.5],[1397767202000,74.5],[1397767501000,74.5],[1397767801000,74.5],[1397768101000,74.5],[1397768401000,74.5],[1397768701000,74.5],[1397769001000,74.5],[1397769302000,74.5],[1397769601000,74.5],[1397769902000,74.5],[1397770201000,74.5],[1397770501000,74],[1397770801000,74],[1397771101000,74],[1397771401000,74],[1397771701000,74.5],[1397772001000,74.5],[1397772301000,74.5],[1397772602000,74.5],[1397772901000,74.5],[1397773201000,74.5],[1397773501000,74.5],[1397773801000,74.5],[1397774101000,74.5],[1397774401000,74.5],[1397774702000,74.5],[1397775001000,74.5],[1397775301000,74.5],[1397775601000,74.5],[1397775901000,74],[1397776201000,74],[1397776501000,74.5],[1397776802000,74.5],[1397777101000,74.5],[1397777401000,74.5],[1397777701000,74.5],[1397778001000,74.5],[1397778301000,74.5],[1397778601000,74.5],[1397778902000,74.5],[1397779201000,75],[1397779501000,75],[1397779801000,74.5],[1397780101000,74.5],[1397780401000,74.5],[1397780701000,74],[1397781001000,74.5],[1397781301000,74.5],[1397781601000,74.5],[1397781901000,74.5],[1397782202000,74],[1397782501000,74.5],[1397782802000,74.5],[1397783101000,74.5],[1397783401000,74.5],[1397783701000,74.5],[1397784001000,74.5],[1397784301000,74.5],[1397784601000,74.5],[1397784902000,74.5],[1397785201000,74.5],[1397785501000,74],[1397785801000,74],[1397786101000,74],[1397786401000,74],[1397786701000,74],[1397787002000,73.5],[1397787301000,73.5],[1397787601000,73],[1397787901000,73],[1397788201000,72.5],[1397788501000,72.5],[1397788801000,72],[1397789102000,72],[1397789401000,71.5],[1397789702000,71.5],[1397790001000,71.5],[1397790301000,71],[1397790601000,71],[1397790901000,71],[1397791201000,71.5],[1397791501000,71.5],[1397791802000,71.5],[1397792101000,71.5],[1397792402000,71.5],[1397792701000,71.5],[1397793001000,71.5],[1397793301000,71.5],[1397793601000,71.5],[1397793902000,71],[1397794201000,71],[1397794502000,71.5],[1397794801000,71.5],[1397795101000,71.5],[1397795401000,71.5],[1397795701000,71.5],[1397796001000,71],[1397796301000,71.5],[1397796602000,71.5],[1397796901000,71.5],[1397797201000,71.5],[1397797501000,71.5],[1397797801000,71.5],[1397798101000,71.5],[1397798401000,71],[1397798702000,71.5],[1397799001000,71],[1397799301000,71],[1397799601000,71],[1397799901000,71],[1397800201000,71],[1397800501000,71],[1397800801000,71],[1397801102000,71],[1397801401000,71],[1397801701000,71],[1397802001000,71],[1397802301000,71],[1397802601000,71],[1397802901000,71],[1397803202000,71],[1397803501000,71],[1397803802000,71],[1397804101000,71],[1397804401000,71],[1397804701000,71],[1397805001000,71],[1397805302000,71],[1397805601000,71],[1397805901000,70.5],[1397806201000,71],[1397806501000,70.5],[1397806801000,70.5],[1397807101000,70.5],[1397807402000,70.5],[1397807701000,70.5],[1397808001000,70.5],[1397808301000,70.5],[1397808601000,70.5],[1397808901000,70.5],[1397809201000,70.5],[1397809502000,70.5],[1397809801000,70.5],[1397810101000,70.5],[1397810401000,70.5],[1397810701000,70.5],[1397811001000,70.5],[1397811302000,70.5],[1397811601000,70.5],[1397811902000,70.5],[1397812201000,70.5],[1397812501000,70.5],[1397812801000,70.5],[1397813101000,70.5],[1397813401000,70.5],[1397813701000,70.5],[1397814002000,70.5],[1397814301000,70.5],[1397814601000,70.5],[1397814901000,70.5],[1397815201000,70.5],[1397815501000,70.5],[1397815801000,70.5],[1397816102000,70.5],[1397816401000,70.5],[1397816701000,70.5],[1397817001000,70.5],[1397817301000,70.5],[1397817601000,70.5],[1397817901000,70.5],[1397818202000,70.5],[1397818501000,70.5],[1397818801000,70.5],[1397819101000,70.5],[1397819401000,70.5],[1397819701000,70.5],[1397820001000,70.5],[1397820302000,70.5],[1397820601000,70.5],[1397820901000,70.5],[1397821201000,70.5],[1397821501000,70.5],[1397821801000,70.5],[1397822101000,70.5],[1397822402000,70.5],[1397822701000,70.5],[1397823001000,70.5],[1397823301000,70.5],[1397823601000,70.5],[1397823902000,70.5],[1397824201000,70.5],[1397824501000,70.5],[1397824801000,70.5],[1397825101000,70.5],[1397825401000,70.5],[1397825702000,70.5],[1397826001000,70.5],[1397826301000,70.5],[1397826601000,70.5],[1397826901000,70.5],[1397827201000,70.5],[1397827501000,70.5],[1397827801000,70.5],[1397828101000,70.5],[1397828401000,70.5],[1397828701000,70.5],[1397829001000,70.5],[1397829302000,71],[1397829601000,71],[1397829902000,71],[1397830201000,71],[1397830502000,71],[1397830801000,71],[1397831102000,71],[1397831401000,71],[1397831701000,71.5],[1397832001000,71.5],[1397832301000,71.5],[1397832601000,71.5],[1397832901000,71.5],[1397833201000,71.5],[1397833501000,71.5],[1397833801000,71.5],[1397834101000,71.5],[1397834401000,71.5],[1397834701000,71.5],[1397835001000,71.5],[1397835301000,71.5],[1397835601000,71.5],[1397835901000,71.5],[1397836201000,71.5],[1397836501000,71.5],[1397836801000,71.5],[1397837101000,71.5],[1397837401000,71.5],[1397837701000,71.5],[1397838001000,71.5],[1397838301000,71.5],[1397838601000,71.5],[1397838901000,71.5],[1397839201000,71.5],[1397839501000,71.5],[1397839801000,71.5],[1397840101000,71.5],[1397840401000,71.5],[1397840701000,71.5],[1397841001000,71.5],[1397841301000,71.5],[1397841601000,71.5],[1397841901000,71.5],[1397842201000,71.5],[1397842501000,71.5],[1397842801000,71.5],[1397843101000,71.5],[1397843401000,71.5],[1397843701000,71.5],[1397844001000,72],[1397844301000,72],[1397844601000,72],[1397844901000,72],[1397845201000,72],[1397845501000,72],[1397845801000,72],[1397846101000,72.5],[1397846401000,72.5],[1397846702000,72.5],[1397847001000,72.5],[1397847302000,72.5],[1397847601000,72.5],[1397847902000,72.5],[1397848201000,72.5],[1397848502000,72.5],[1397848801000,72.5],[1397849102000,72.5],[1397849401000,72.5],[1397849701000,72.5],[1397850001000,72.5],[1397850301000,72.5],[1397850601000,72.5],[1397850901000,72.5],[1397851201000,72.5],[1397851501000,72.5],[1397851801000,72.5],[1397852101000,72.5],[1397852401000,72.5],[1397852701000,72.5],[1397853001000,72.5],[1397853301000,72.5],[1397853601000,72.5],[1397853901000,72.5],[1397854201000,72.5],[1397854501000,72.5],[1397854801000,72.5],[1397855101000,72.5],[1397855401000,72.5],[1397855701000,72.5],[1397856001000,72.5],[1397856301000,72.5],[1397856601000,72.5],[1397856901000,72.5],[1397857202000,72.5],[1397857501000,72.5],[1397857802000,72.5],[1397858101000,72.5],[1397858402000,72.5],[1397858701000,72.5],[1397859002000,73],[1397859301000,72.5],[1397859602000,73],[1397859901000,73],[1397860201000,73],[1397860501000,73],[1397860801000,73],[1397861101000,73],[1397861401000,73],[1397861701000,73],[1397862001000,73],[1397862301000,73],[1397862601000,73],[1397862901000,73],[1397863201000,73],[1397863501000,73],[1397863801000,73],[1397864101000,73],[1397864401000,73],[1397864701000,73],[1397865001000,73],[1397865301000,73],[1397865601000,73],[1397865901000,73],[1397866201000,73],[1397866501000,73],[1397866801000,73],[1397867101000,73],[1397867401000,73],[1397867701000,73],[1397868001000,73],[1397868301000,73],[1397868601000,73],[1397868901000,73],[1397869202000,73],[1397869501000,73],[1397869802000,73],[1397870101000,73],[1397870402000,72.5],[1397870701000,73],[1397871001000,73],[1397871301000,72.5],[1397871601000,72.5],[1397871901000,72.5],[1397872201000,72.5],[1397872501000,72.5],[1397872801000,72.5],[1397873101000,72.5],[1397873401000,72.5],[1397873701000,72.5],[1397874001000,72.5],[1397874301000,72.5],[1397874601000,72.5],[1397874901000,72.5],[1397875201000,72.5],[1397875502000,72.5],[1397875801000,72.5],[1397876102000,72],[1397876401000,72],[1397876702000,72],[1397877001000,72],[1397877302000,72],[1397877601000,72],[1397877901000,72],[1397878201000,72],[1397878502000,72],[1397878801000,72],[1397879102000,72],[1397879401000,72],[1397879702000,71.5],[1397880001000,71.5],[1397880302000,71.5],[1397880601000,71.5],[1397880902000,71.5],[1397881201000,71.5],[1397881502000,71.5],[1397881801000,71.5],[1397882102000,71.5],[1397882401000,71.5],[1397882702000,71.5],[1397883001000,71.5],[1397883302000,71.5],[1397883601000,71.5],[1397883902000,71.5],[1397884201000,71.5],[1397884502000,71.5],[1397884801000,71.5],[1397885102000,71.5],[1397885401000,71.5],[1397885702000,71.5],[1397886001000,71.5],[1397886301000,71],[1397886601000,71.5],[1397886901000,71],[1397887201000,71],[1397887501000,71],[1397887801000,71],[1397888101000,71],[1397888401000,71],[1397888701000,71],[1397889002000,71],[1397889301000,71],[1397889602000,71],[1397889901000,71],[1397890202000,71],[1397890501000,71],[1397890801000,71],[1397891101000,71],[1397891401000,70.5],[1397891701000,70.5],[1397892002000,70.5],[1397892301000,70.5],[1397892602000,70.5],[1397892901000,70.5],[1397893201000,70.5],[1397893501000,70.5],[1397893801000,70.5],[1397894101000,70.5],[1397894401000,70.5],[1397894701000,70.5],[1397895001000,70.5],[1397895301000,70.5],[1397895601000,70.5],[1397895901000,70.5],[1397896201000,70.5],[1397896501000,70.5],[1397896801000,70.5],[1397897101000,70],[1397897401000,70],[1397897701000,70],[1397898001000,70],[1397898301000,70],[1397898601000,70],[1397898901000,70],[1397899201000,70],[1397899502000,70],[1397899801000,70],[1397900101000,70],[1397900401000,70],[1397900702000,69.5],[1397901001000,69.5],[1397901302000,69.5],[1397901601000,69.5],[1397901902000,69.5],[1397902201000,69.5],[1397902501000,70],[1397902801000,70.5],[1397903101000,70.5],[1397903401000,71],[1397903701000,71],[1397904001000,70.5],[1397904301000,70.5],[1397904601000,70.5],[1397904901000,70.5],[1397905201000,70.5],[1397905501000,70.5],[1397905801000,70.5],[1397906101000,70.5],[1397906401000,70.5],[1397906701000,70.5],[1397907001000,70],[1397907301000,70],[1397907602000,70],[1397907901000,70],[1397908202000,70],[1397908501000,70.5],[1397908802000,70.5],[1397909101000,70.5],[1397909402000,70.5],[1397909701000,70.5],[1397910002000,70.5],[1397910301000,70.5],[1397910602000,70.5],[1397910901000,70.5],[1397911201000,70],[1397911501000,70.5],[1397911801000,70],[1397912101000,70],[1397912401000,70],[1397912701000,70],[1397913001000,70],[1397913302000,70.5],[1397913601000,71],[1397913901000,71.5],[1397914201000,72.5],[1397914501000,72.5],[1397914801000,72.5],[1397915101000,72],[1397915401000,72],[1397915701000,72],[1397916002000,72],[1397916301000,72],[1397916601000,71.5],[1397916901000,72],[1397917201000,72],[1397917501000,72],[1397917801000,72.5],[1397918102000,72.5],[1397918401000,72.5],[1397918701000,72.5],[1397919001000,72.5],[1397919301000,72.5],[1397919601000,73],[1397919901000,73],[1397920202000,73],[1397920501000,73],[1397920802000,73],[1397921101000,73.5],[1397921401000,73.5],[1397921701000,73.5],[1397922001000,73.5],[1397922301000,73.5],[1397922601000,74],[1397922901000,74],[1397923201000,74],[1397923502000,74],[1397923801000,74],[1397924101000,74],[1397924401000,74],[1397924701000,74],[1397925001000,74],[1397925301000,74],[1397925602000,73.5],[1397925901000,73.5],[1397926201000,73.5],[1397926501000,73.5],[1397926801000,73.5],[1397927101000,73.5],[1397927402000,73.5],[1397927701000,73.5],[1397928001000,73.5],[1397928301000,73.5],[1397928601000,73.5],[1397928902000,73.5],[1397929201000,73.5],[1397929501000,73.5],[1397929801000,73.5],[1397930101000,74],[1397930401000,74],[1397930701000,74],[1397931001000,74],[1397931301000,74],[1397931602000,74],[1397931901000,74],[1397932201000,74],[1397932501000,74.5],[1397932801000,74.5],[1397933101000,74.5],[1397933401000,74.5],[1397933701000,74.5],[1397934001000,74.5],[1397934302000,74.5],[1397934601000,74.5],[1397934901000,74.5],[1397935201000,74.5],[1397935501000,74.5],[1397935801000,74.5],[1397936101000,74.5],[1397936401000,74.5],[1397936701000,74.5],[1397937002000,74.5],[1397937301000,74.5],[1397937602000,74.5],[1397937901000,74.5],[1397938201000,74.5],[1397938501000,74.5],[1397938801000,74.5],[1397939101000,74.5],[1397939401000,74.5],[1397939702000,74.5],[1397940001000,74.5],[1397940301000,74.5],[1397940601000,74.5],[1397940901000,74.5],[1397941201000,74.5],[1397941501000,74.5],[1397941802000,74.5],[1397942101000,74.5],[1397942401000,74.5],[1397942701000,74.5],[1397943001000,74.5],[1397943301000,74.5],[1397943601000,74.5],[1397943902000,74.5],[1397944201000,74.5],[1397944501000,74.5],[1397944801000,74.5],[1397945101000,74],[1397945401000,74],[1397945701000,74],[1397946002000,74],[1397946301000,74],[1397946602000,74.5],[1397946901000,74.5],[1397947201000,74.5],[1397947501000,74.5],[1397947801000,74.5],[1397948101000,74.5],[1397948401000,74.5],[1397948702000,74.5],[1397949001000,74.5],[1397949301000,74.5],[1397949601000,74.5],[1397949901000,74.5],[1397950201000,74.5],[1397950501000,74.5],[1397950801000,74.5],[1397951101000,74.5],[1397951401000,74.5],[1397951701000,74],[1397952002000,74],[1397952301000,74],[1397952601000,74],[1397952901000,74],[1397953201000,74],[1397953501000,74],[1397953801000,74],[1397954101000,74],[1397954401000,74],[1397954702000,74.5],[1397955001000,74.5],[1397955301000,74.5],[1397955601000,74.5],[1397955901000,74.5],[1397956201000,74.5],[1397956501000,74.5],[1397956802000,74.5],[1397957101000,74.5],[1397957401000,74.5],[1397957701000,74.5],[1397958001000,74.5],[1397958301000,74.5],[1397958601000,74.5],[1397958901000,74.5],[1397959201000,74.5],[1397959502000,74.5],[1397959801000,74.5],[1397960101000,74],[1397960401000,73.5],[1397960701000,73.5],[1397961002000,73],[1397961301000,73],[1397961601000,72.5],[1397961901000,72.5],[1397962201000,72],[1397962501000,71.5],[1397962801000,71.5],[1397963102000,71.5],[1397963401000,71],[1397963701000,71],[1397964001000,70.5],[1397964301000,70.5],[1397964601000,70],[1397964901000,70],[1397965202000,70],[1397965501000,70],[1397965801000,70],[1397966101000,70],[1397966401000,70.5],[1397966701000,70.5],[1397967001000,70.5],[1397967302000,70.5],[1397967601000,70.5],[1397967901000,70.5],[1397968201000,70.5],[1397968501000,70.5],[1397968801000,70.5],[1397969101000,70.5],[1397969402000,70.5],[1397969701000,70.5],[1397970001000,70.5],[1397970301000,70.5],[1397970601000,70.5],[1397970901000,70.5],[1397971201000,70.5],[1397971502000,70.5],[1397971801000,70.5],[1398000001000,68],[1398000301000,68],[1398000601000,68],[1398000902000,68],[1398001201000,68],[1398001501000,68],[1398001801000,68],[1398002101000,68],[1398002402000,68],[1398002701000,68],[1398003002000,68],[1398003301000,68.5],[1398003601000,69],[1398003901000,70],[1398004201000,70.5],[1398004502000,71.5],[1398004801000,71.5],[1398005101000,71.5],[1398005401000,71.5],[1398005701000,71.5],[1398006002000,71.5],[1398006301000,71.5],[1398006601000,71.5],[1398006901000,71.5],[1398007201000,71.5],[1398007501000,71.5],[1398007801000,72],[1398008102000,72],[1398008401000,72],[1398008701000,72],[1398009001000,72.5],[1398009301000,72.5],[1398009601000,72.5],[1398009901000,72.5],[1398010202000,73],[1398010501000,73],[1398010801000,73],[1398011101000,73],[1398011401000,73],[1398011701000,73.5],[1398012001000,73.5],[1398012302000,73.5],[1398012601000,73.5],[1398012901000,73.5],[1398013201000,73.5],[1398013501000,73.5],[1398013801000,73.5],[1398014101000,73.5],[1398014402000,73.5],[1398014701000,74],[1398015002000,73.5],[1398015301000,74],[1398015601000,74],[1398015901000,74],[1398016201000,74],[1398016501000,74],[1398016801000,74],[1398017101000,74],[1398017401000,74],[1398017701000,74],[1398018001000,74],[1398018302000,74],[1398018601000,74],[1398018901000,74],[1398019201000,74],[1398019501000,74.5],[1398019801000,74],[1398020101000,74.5],[1398020401000,74],[1398020701000,74.5],[1398021002000,74.5],[1398021301000,74.5],[1398021601000,74.5],[1398021901000,74],[1398022201000,74],[1398022501000,74],[1398022801000,74],[1398023102000,74],[1398023401000,74],[1398023701000,74],[1398024001000,74],[1398024301000,74],[1398024602000,74],[1398024901000,74],[1398025201000,74],[1398025501000,74],[1398025801000,74],[1398026101000,74],[1398026401000,74],[1398026701000,74],[1398027001000,74.5],[1398027302000,74],[1398027601000,74],[1398027901000,74],[1398028201000,74.5],[1398028501000,74.5],[1398028801000,74.5],[1398029101000,74.5],[1398029401000,74.5],[1398029701000,74.5],[1398030002000,74.5],[1398030301000,74.5],[1398030602000,74.5],[1398030901000,74.5],[1398031201000,74.5],[1398031501000,74.5],[1398031801000,74.5],[1398032101000,74.5],[1398032401000,74.5],[1398032702000,74.5],[1398033001000,74.5],[1398033301000,74.5],[1398033601000,74.5],[1398033901000,74.5],[1398034201000,74.5],[1398034501000,74.5],[1398034802000,74.5],[1398035101000,74.5],[1398035401000,74.5],[1398035701000,74.5],[1398036001000,74.5],[1398036301000,74.5],[1398036601000,74.5],[1398036902000,74.5],[1398037201000,74.5],[1398037501000,74.5],[1398037801000,74.5],[1398038101000,74.5],[1398038401000,74],[1398038701000,74],[1398039002000,74],[1398039301000,74],[1398039601000,74],[1398039901000,74],[1398040201000,74],[1398040501000,74],[1398040801000,74.5],[1398041102000,74.5],[1398041401000,74],[1398041701000,74.5],[1398042001000,74.5],[1398042301000,74.5],[1398042601000,74.5],[1398042901000,74.5],[1398043202000,74.5],[1398043501000,74],[1398043802000,74.5],[1398044101000,74],[1398044401000,74.5],[1398044701000,74],[1398045001000,74],[1398045301000,74],[1398045601000,74],[1398045902000,74],[1398046201000,73.5],[1398046502000,73.5],[1398046801000,73],[1398047101000,73],[1398047401000,72.5],[1398047701000,72],[1398048001000,72],[1398048302000,71.5],[1398048601000,71.5],[1398048901000,71.5],[1398049201000,71],[1398049501000,71],[1398049801000,70.5],[1398050101000,70.5],[1398050402000,70],[1398050701000,70],[1398051001000,70],[1398051301000,70],[1398051601000,70],[1398051902000,70],[1398052201000,70],[1398052502000,70],[1398052801000,70.5],[1398053101000,70.5],[1398053401000,70.5],[1398053701000,70.5],[1398054001000,70.5],[1398054301000,70.5],[1398054602000,70.5],[1398054901000,70.5],[1398055202000,70.5],[1398055501000,70.5],[1398055801000,70.5],[1398056101000,70.5],[1398056401000,70],[1398056702000,70],[1398057001000,70],[1398057302000,70],[1398057601000,70],[1398057901000,70],[1398058201000,70],[1398058501000,70],[1398058801000,70],[1398059101000,70],[1398059401000,70],[1398059701000,70],[1398060002000,70],[1398060301000,70],[1398060601000,70],[1398060901000,70],[1398061201000,69.5],[1398061501000,69.5],[1398061801000,69.5],[1398062102000,69.5],[1398062401000,69.5],[1398062701000,69.5],[1398063001000,69.5],[1398063301000,69.5],[1398063601000,69.5],[1398063901000,69.5],[1398064202000,69.5],[1398064501000,69.5],[1398064801000,69.5],[1398065101000,69.5],[1398065401000,69.5],[1398065701000,69.5],[1398066001000,69.5],[1398066302000,69],[1398066601000,69],[1398066901000,69.5],[1398067201000,69],[1398067501000,69],[1398067801000,69],[1398068101000,69],[1398068402000,69],[1398068701000,69],[1398069001000,69],[1398069301000,69],[1398069601000,69],[1398069901000,69],[1398070201000,69],[1398070502000,69],[1398070801000,69],[1398071101000,69],[1398071401000,69],[1398071701000,69],[1398072001000,69],[1398072301000,69],[1398072602000,69],[1398072901000,69],[1398073201000,68.5],[1398073501000,69],[1398073801000,69],[1398074102000,68.5],[1398074401000,69],[1398074702000,69],[1398075001000,69.5],[1398075301000,69.5],[1398075601000,69.5],[1398075901000,69.5],[1398076201000,69.5],[1398076501000,69],[1398076802000,69],[1398077101000,69.5],[1398077401000,69],[1398077701000,69],[1398078001000,69],[1398078301000,69],[1398078601000,69],[1398078901000,69],[1398079201000,69],[1398079502000,69.5],[1398079801000,70],[1398080101000,70],[1398080401000,69.5],[1398080701000,69.5],[1398081002000,69.5],[1398081301000,69.5],[1398081601000,69.5],[1398081901000,69],[1398082201000,69],[1398082501000,69],[1398082801000,69],[1398083102000,69],[1398083401000,69],[1398083701000,69],[1398084001000,69.5],[1398084301000,69.5],[1398084601000,69.5],[1398084901000,69.5],[1398085202000,69.5],[1398085501000,69.5],[1398085801000,69],[1398086101000,69],[1398086401000,69],[1398086701000,69],[1398087001000,69],[1398087302000,69],[1398087601000,69],[1398087902000,69],[1398088201000,69.5],[1398088501000,70],[1398088801000,70.5],[1398089101000,71.5],[1398089401000,71.5],[1398089701000,71.5],[1398090002000,71.5],[1398090301000,71.5],[1398090601000,71.5],[1398090901000,71.5],[1398091201000,71.5],[1398091501000,71.5],[1398091801000,71.5],[1398092102000,72],[1398092401000,72],[1398092701000,72],[1398093001000,72],[1398093301000,72.5],[1398093601000,72.5],[1398093901000,72.5],[1398094202000,72.5],[1398094501000,72.5],[1398094801000,72.5],[1398095101000,72.5],[1398095401000,73],[1398095701000,73],[1398096001000,73],[1398096301000,73],[1398096601000,73],[1398096902000,73],[1398097201000,73],[1398097501000,73.5],[1398097801000,73.5],[1398098101000,73.5],[1398098401000,73.5],[1398098701000,73.5],[1398099002000,73.5],[1398099301000,73.5],[1398099601000,73.5],[1398099901000,74],[1398100201000,74],[1398100501000,74],[1398100801000,74],[1398101102000,74],[1398101401000,74],[1398101701000,74],[1398102001000,74],[1398102301000,74],[1398102601000,74.5],[1398102901000,74.5],[1398103202000,74.5],[1398103501000,74.5],[1398103801000,74.5],[1398104101000,74.5],[1398104401000,74.5],[1398104701000,74.5],[1398105001000,74.5],[1398105302000,74.5],[1398105601000,74.5],[1398105901000,74.5],[1398106201000,74.5],[1398106501000,74.5],[1398106801000,74.5],[1398107101000,74.5],[1398107401000,74.5],[1398107701000,74.5],[1398108001000,74.5],[1398108301000,74.5],[1398108602000,74.5],[1398108901000,74.5],[1398109201000,74.5],[1398109501000,74.5],[1398109801000,74.5],[1398110101000,74.5],[1398110401000,74.5],[1398110702000,74.5],[1398111001000,74.5],[1398111301000,74.5],[1398111601000,74.5],[1398111901000,74.5],[1398112201000,74.5],[1398112501000,74.5],[1398112802000,74.5],[1398113101000,74.5],[1398113401000,74.5],[1398113701000,74.5],[1398114001000,74.5],[1398114301000,74.5],[1398114601000,74.5],[1398114902000,74.5],[1398115201000,74.5],[1398115501000,74.5],[1398115801000,74.5],[1398116101000,74.5],[1398116402000,74.5],[1398116701000,74.5],[1398117002000,74.5],[1398117301000,74.5],[1398117601000,74.5],[1398117901000,74.5],[1398118201000,74.5],[1398118502000,74.5],[1398118801000,74.5],[1398119102000,74.5],[1398119401000,74.5],[1398119701000,74.5],[1398120001000,74.5],[1398120301000,75],[1398120602000,74.5],[1398120901000,74.5],[1398121201000,74],[1398121501000,74],[1398121801000,74],[1398122101000,74],[1398122401000,74],[1398122702000,74],[1398123001000,74],[1398123301000,74],[1398123602000,74.5],[1398123901000,74.5],[1398124202000,74.5],[1398124501000,74.5],[1398124801000,74.5],[1398125101000,74.5],[1398125401000,74.5],[1398125701000,74.5],[1398126001000,74.5],[1398126301000,74.5],[1398126601000,74.5],[1398126902000,74.5],[1398127201000,74.5],[1398127502000,74.5],[1398127801000,74.5],[1398128101000,74.5],[1398128401000,74.5],[1398128701000,74.5],[1398129001000,74.5],[1398129301000,74.5],[1398129602000,74.5],[1398129901000,74.5],[1398130201000,74.5],[1398130501000,74.5],[1398130801000,74.5],[1398131101000,74.5],[1398131401000,74.5],[1398131702000,74.5],[1398132001000,74.5],[1398132301000,74.5],[1398132601000,74.5],[1398132901000,74.5],[1398133201000,74],[1398133501000,74],[1398133802000,74],[1398134101000,73.5],[1398134401000,73.5],[1398134701000,73.5],[1398135001000,73.5],[1398135302000,73.5],[1398135601000,73],[1398135901000,73],[1398136201000,73],[1398136501000,73],[1398136801000,73],[1398137101000,73],[1398137402000,73],[1398137701000,73],[1398138001000,73],[1398138301000,73],[1398138601000,73],[1398138901000,73],[1398139201000,73],[1398139502000,73],[1398139801000,73],[1398140102000,72.5],[1398140401000,72.5],[1398140701000,72.5],[1398141001000,72.5],[1398141301000,72.5],[1398141601000,72.5],[1398141901000,72.5],[1398142202000,72.5],[1398142501000,72],[1398142801000,71.5],[1398143101000,71.5],[1398143401000,71.5],[1398143701000,71.5],[1398144001000,71],[1398144302000,71],[1398144601000,71],[1398144901000,71],[1398145201000,71],[1398145501000,71],[1398145801000,71],[1398146101000,71],[1398146402000,71],[1398146701000,71],[1398147001000,71],[1398147301000,71],[1398147601000,71],[1398147901000,71],[1398148201000,71],[1398148502000,71],[1398148801000,71],[1398149101000,71],[1398149401000,71],[1398149701000,71],[1398150001000,71],[1398150301000,71],[1398150602000,71],[1398150901000,71],[1398151201000,71],[1398151501000,71],[1398151801000,71],[1398152101000,71],[1398152401000,71],[1398152702000,71],[1398153001000,71],[1398153301000,71],[1398153601000,71],[1398153901000,71],[1398154201000,71],[1398154501000,71],[1398154802000,71],[1398155101000,71],[1398155401000,71],[1398155701000,71],[1398156002000,71],[1398156301000,71],[1398156601000,71],[1398156901000,71],[1398157201000,71],[1398157502000,71],[1398157801000,71],[1398158102000,71],[1398158401000,71],[1398158701000,71],[1398159001000,71],[1398159301000,71],[1398159601000,71],[1398159901000,70.5],[1398160202000,71],[1398160501000,70.5],[1398160801000,70.5],[1398161101000,70.5],[1398161401000,70.5],[1398161701000,70.5],[1398162001000,71],[1398162302000,70.5],[1398162601000,70.5],[1398162901000,70.5],[1398163201000,70.5],[1398163501000,70.5],[1398163801000,70.5],[1398164101000,70.5],[1398164402000,70.5],[1398164701000,70.5],[1398165001000,70.5],[1398165301000,70.5],[1398165601000,70.5],[1398165901000,70.5],[1398166201000,70.5],[1398166502000,70.5],[1398166801000,70.5],[1398167101000,70.5],[1398167401000,70.5],[1398167701000,70.5],[1398168001000,70.5],[1398168301000,70.5],[1398168602000,70.5],[1398168901000,70.5],[1398169202000,70.5],[1398169501000,70.5],[1398169801000,70.5],[1398170101000,70.5],[1398170401000,70.5],[1398170702000,70.5],[1398171001000,70.5],[1398171302000,70.5],[1398171601000,70.5],[1398171901000,70.5],[1398172201000,71],[1398172501000,71],[1398172801000,71],[1398173101000,71],[1398173401000,71],[1398173701000,71],[1398174001000,71],[1398174301000,71],[1398174602000,71],[1398174901000,71],[1398175202000,71],[1398175501000,71],[1398175801000,71],[1398176101000,71.5],[1398176401000,71.5],[1398176701000,71.5],[1398177001000,71.5],[1398177301000,71.5],[1398177602000,71.5],[1398177901000,71.5],[1398178202000,71.5],[1398178501000,71.5],[1398178801000,71.5],[1398179101000,71.5],[1398179401000,72],[1398179702000,72],[1398180001000,72],[1398180301000,72],[1398180601000,72],[1398180901000,72],[1398181201000,72],[1398181501000,72],[1398181802000,72],[1398182101000,72.5],[1398182401000,72.5],[1398182701000,72.5],[1398183001000,72.5],[1398183301000,72.5],[1398183601000,72.5],[1398183901000,72.5],[1398184201000,72.5],[1398184502000,72.5],[1398184801000,72.5],[1398185102000,72.5],[1398185401000,72.5],[1398185701000,72.5],[1398186001000,72.5],[1398186301000,72.5],[1398186601000,72.5],[1398186901000,73],[1398187202000,73],[1398187501000,73],[1398187801000,73],[1398188101000,73],[1398188401000,73],[1398188701000,73],[1398189001000,73],[1398189301000,73],[1398189601000,73],[1398189901000,73],[1398190201000,73],[1398190502000,73.5],[1398190801000,73.5],[1398191102000,73.5],[1398191401000,73.5],[1398191701000,73.5],[1398192001000,73.5],[1398192301000,73.5],[1398192602000,73.5],[1398192901000,73.5],[1398193202000,73.5],[1398193501000,73.5],[1398193801000,74],[1398194101000,74],[1398194401000,74],[1398194701000,74],[1398195001000,74],[1398195302000,74],[1398195601000,74],[1398195901000,74],[1398196201000,74],[1398196501000,74],[1398196801000,74],[1398197101000,74],[1398197402000,74],[1398197701000,74.5],[1398198001000,74.5],[1398198301000,74.5],[1398198601000,74.5],[1398198902000,74.5],[1398199201000,74.5],[1398199501000,74.5],[1398199801000,74.5],[1398200101000,74.5],[1398200401000,74.5],[1398200701000,74.5],[1398201002000,74.5],[1398201301000,74.5],[1398201601000,74.5],[1398201901000,74.5],[1398202201000,74.5],[1398202501000,74.5],[1398202801000,74.5],[1398203102000,74.5],[1398203401000,74.5],[1398203702000,74.5],[1398204001000,74],[1398204301000,74],[1398204601000,74.5],[1398204901000,74.5],[1398205202000,74.5],[1398205501000,74.5],[1398205802000,74.5],[1398206101000,74.5],[1398206401000,74.5],[1398206701000,74.5],[1398207001000,74.5],[1398207301000,74.5],[1398207601000,74],[1398207902000,74],[1398208201000,74],[1398208501000,74],[1398208801000,74],[1398209101000,74],[1398209401000,74],[1398209701000,74.5],[1398210001000,74.5],[1398210302000,74.5],[1398210601000,74.5],[1398210901000,74.5],[1398211201000,74.5],[1398211501000,74.5],[1398211801000,74.5],[1398212101000,75],[1398212402000,74.5],[1398212701000,74.5],[1398213002000,74.5],[1398213301000,74],[1398213601000,74],[1398213901000,74],[1398214201000,74],[1398214501000,74.5],[1398214801000,74.5],[1398215101000,74.5],[1398215401000,74.5],[1398215701000,74.5],[1398216001000,74.5],[1398216302000,74.5],[1398216601000,74.5],[1398216901000,74.5],[1398217201000,74.5],[1398217501000,74.5],[1398217801000,74.5],[1398218101000,74.5],[1398218402000,74.5],[1398218701000,74.5],[1398219002000,74.5],[1398219301000,74.5],[1398219601000,74.5],[1398219901000,74.5],[1398220201000,74.5],[1398220501000,74.5],[1398220801000,74.5],[1398221101000,74.5],[1398221401000,74.5],[1398221702000,74.5],[1398222001000,74.5],[1398222301000,74.5],[1398222601000,74.5],[1398222901000,74.5],[1398223201000,74.5],[1398223501000,74],[1398223802000,74],[1398224101000,74],[1398224401000,74],[1398224701000,74],[1398225001000,74],[1398225301000,74],[1398225601000,74],[1398225902000,74],[1398226201000,74],[1398226502000,74],[1398226801000,74],[1398227101000,74],[1398227401000,74],[1398227701000,74],[1398228001000,74],[1398228301000,74],[1398228602000,74],[1398228901000,74],[1398229201000,74],[1398229501000,74],[1398229801000,74],[1398230101000,73.5],[1398230401000,73.5],[1398230702000,73.5],[1398231001000,73.5],[1398231302000,73.5],[1398231602000,73.5],[1398231901000,73.5],[1398232201000,73.5],[1398232501000,73.5],[1398232801000,73.5],[1398233101000,73.5],[1398233401000,73.5],[1398233702000,73.5],[1398234001000,73],[1398234301000,73],[1398234601000,73],[1398234901000,73],[1398235201000,73],[1398235501000,73],[1398235802000,73],[1398236101000,73],[1398236401000,73],[1398236701000,73],[1398237001000,73],[1398237302000,72.5],[1398237601000,72.5],[1398237902000,72.5],[1398238201000,72.5],[1398238501000,72.5],[1398238801000,72.5],[1398239101000,72.5],[1398239402000,72.5],[1398239701000,72.5],[1398240002000,72.5],[1398240301000,72.5],[1398240601000,72],[1398240901000,72],[1398241201000,72],[1398241502000,72],[1398241801000,72],[1398242101000,72],[1398242401000,71.5],[1398242701000,71.5],[1398243001000,71.5],[1398243301000,71.5],[1398243601000,71.5],[1398243902000,71.5],[1398244201000,71.5],[1398244501000,71.5],[1398244801000,71.5],[1398245101000,71.5],[1398245401000,71.5],[1398245701000,71.5],[1398246002000,71.5],[1398246301000,71],[1398246601000,71],[1398246901000,71],[1398247201000,71],[1398247501000,71],[1398247801000,71],[1398248102000,71],[1398248401000,71],[1398248701000,71],[1398249001000,71],[1398249301000,70.5],[1398249601000,70.5],[1398249901000,70.5],[1398250202000,70.5],[1398250501000,70.5],[1398250801000,70.5],[1398251101000,70.5],[1398251401000,70.5],[1398251701000,70.5],[1398252001000,70.5],[1398252302000,70.5],[1398252601000,70.5],[1398252901000,70.5],[1398253201000,70],[1398253501000,70],[1398253801000,70],[1398254101000,70],[1398254402000,70],[1398254701000,70],[1398255001000,69.5],[1398255301000,69.5],[1398255601000,69.5],[1398255901000,69.5],[1398256201000,69.5],[1398256501000,69.5],[1398256801000,69.5],[1398257102000,69.5],[1398257401000,69.5],[1398257701000,70],[1398258001000,70.5],[1398258301000,70.5],[1398258601000,70.5],[1398258901000,70.5],[1398259201000,71],[1398259501000,71.5],[1398259801000,71.5],[1398260101000,71],[1398260401000,71],[1398260701000,71],[1398261001000,71],[1398261301000,71.5],[1398261602000,71.5],[1398261901000,71.5],[1398262201000,72],[1398262501000,72],[1398262801000,72.5],[1398263101000,72.5],[1398263401000,72.5],[1398263702000,73],[1398264001000,73],[1398264302000,73],[1398264601000,73],[1398264901000,73.5],[1398265201000,73.5],[1398265501000,73.5],[1398265802000,73.5],[1398266101000,74],[1398266401000,74],[1398266701000,74],[1398267001000,74],[1398267301000,74.5],[1398267601000,74.5],[1398267901000,74.5],[1398268201000,74.5],[1398268502000,74.5],[1398268801000,74.5],[1398269101000,75],[1398269401000,75],[1398269701000,75],[1398270001000,75],[1398270301000,75],[1398270602000,75],[1398270901000,75],[1398271201000,75],[1398271501000,75],[1398271801000,75],[1398272101000,75],[1398272401000,75],[1398272702000,75.5],[1398273001000,75.5],[1398273301000,75.5],[1398273601000,75.5],[1398273901000,75.5],[1398274201000,75.5],[1398274501000,75.5],[1398274801000,75.5],[1398275101000,75.5],[1398275401000,75.5],[1398275701000,76],[1398276001000,76],[1398276301000,76],[1398276601000,76],[1398276901000,76],[1398277201000,76],[1398277501000,76],[1398277801000,76],[1398278102000,76],[1398278401000,76],[1398278702000,76],[1398279001000,76],[1398279301000,76],[1398279601000,76.5],[1398279901000,76.5],[1398280201000,76.5],[1398280501000,76.5],[1398280802000,76.5],[1398281101000,76.5],[1398281401000,76.5],[1398281701000,76.5],[1398282001000,76.5],[1398282301000,76.5],[1398282601000,76.5],[1398282902000,76],[1398283201000,76.5],[1398283502000,76.5],[1398283801000,76],[1398284101000,76],[1398284401000,76],[1398284701000,75.5],[1398285001000,75.5],[1398285301000,75],[1398285602000,75],[1398285901000,74.5],[1398286202000,74.5],[1398286501000,75],[1398286801000,75],[1398287101000,75],[1398287401000,74.5],[1398287702000,74.5],[1398288001000,74.5],[1398288302000,74.5],[1398288601000,74.5],[1398288901000,74.5],[1398289201000,74.5],[1398289501000,74.5],[1398289801000,74.5],[1398290101000,74.5],[1398290401000,74.5],[1398290701000,74.5],[1398291002000,74.5],[1398291301000,74.5],[1398291602000,74.5],[1398291901000,74.5],[1398292201000,74.5],[1398292501000,74.5],[1398292801000,74.5],[1398293101000,74.5],[1398293401000,74.5],[1398293702000,74.5],[1398294001000,74.5],[1398294301000,74.5],[1398294601000,74.5],[1398294901000,74.5],[1398295201000,74.5],[1398295501000,74.5],[1398295802000,74.5],[1398296101000,74.5],[1398296401000,74.5],[1398296701000,74.5],[1398297001000,74],[1398297301000,74],[1398297601000,74],[1398297901000,74.5],[1398298202000,74.5],[1398298501000,74.5],[1398298801000,74.5],[1398299101000,74.5],[1398299401000,74.5],[1398299701000,74.5],[1398300001000,74.5],[1398300302000,74.5],[1398300601000,74.5],[1398300902000,74.5],[1398301201000,74.5],[1398301501000,74.5],[1398301801000,74.5],[1398302101000,74.5],[1398302401000,74.5],[1398302701000,74.5],[1398303002000,74.5],[1398303301000,74.5],[1398303602000,74.5],[1398303901000,74.5],[1398304201000,74.5],[1398304501000,74.5],[1398304801000,74],[1398305102000,74],[1398305401000,74],[1398305702000,74],[1398306001000,74],[1398306301000,74],[1398306601000,74],[1398306901000,74],[1398307201000,73.5],[1398307501000,73.5],[1398307801000,73.5],[1398308101000,73.5],[1398308401000,73.5],[1398308701000,73.5],[1398309001000,73.5],[1398309301000,73.5],[1398309601000,73.5],[1398309902000,73.5],[1398310201000,73.5],[1398310501000,73.5],[1398310801000,73],[1398311101000,73.5],[1398311401000,73],[1398311701000,73],[1398312002000,73],[1398312301000,73],[1398312601000,73],[1398312901000,73],[1398313201000,73],[1398313501000,73],[1398313801000,73],[1398314101000,72.5],[1398314401000,72.5],[1398314702000,72.5],[1398315001000,72.5],[1398315301000,72.5],[1398315601000,72.5],[1398315901000,72.5],[1398316201000,72.5],[1398316501000,72.5],[1398316802000,72.5],[1398317101000,72.5],[1398317401000,72],[1398317701000,72],[1398318001000,72],[1398318301000,72],[1398318601000,72],[1398318901000,72],[1398319201000,72],[1398319501000,72],[1398319801000,72],[1398320101000,71.5],[1398320401000,71.5],[1398320701000,71.5],[1398321002000,71.5],[1398321301000,71.5],[1398321601000,71.5],[1398321901000,71.5],[1398322201000,71.5],[1398322501000,71.5],[1398322801000,71.5],[1398323102000,71],[1398323401000,71],[1398323702000,71],[1398324001000,71],[1398324301000,71],[1398324601000,71],[1398324901000,71],[1398325201000,71],[1398325501000,70.5],[1398325802000,70.5],[1398326101000,70.5],[1398326401000,70.5],[1398326701000,70.5],[1398327001000,70.5],[1398327301000,70.5],[1398327601000,70.5],[1398327902000,70.5],[1398328201000,70.5],[1398328501000,70.5],[1398328801000,70],[1398329101000,70],[1398329401000,70],[1398329701000,70],[1398330002000,70],[1398330301000,70],[1398330601000,70],[1398330901000,69.5],[1398331201000,69.5],[1398331501000,69.5],[1398331801000,69.5],[1398332102000,69.5],[1398332401000,69.5],[1398332701000,69.5],[1398333001000,69.5],[1398333301000,69.5],[1398333601000,69.5],[1398333901000,69.5],[1398334202000,69.5],[1398334501000,69],[1398334801000,69],[1398335101000,69],[1398335401000,69],[1398335701000,69],[1398336001000,69],[1398336302000,69],[1398336601000,69],[1398336901000,69],[1398337201000,69],[1398337501000,69],[1398337801000,69],[1398338101000,69],[1398338402000,69],[1398338701000,68.5],[1398339001000,68.5],[1398339301000,68.5],[1398339601000,68.5],[1398339901000,68.5],[1398340201000,69],[1398340502000,69.5],[1398340801000,69.5],[1398341102000,69.5],[1398341401000,69.5],[1398341702000,69.5],[1398342001000,69.5],[1398342302000,69],[1398342601000,69],[1398342901000,69],[1398343201000,69],[1398343501000,69],[1398343801000,69],[1398344101000,69],[1398344402000,69],[1398344701000,69],[1398345002000,69],[1398345301000,69.5],[1398345601000,69.5],[1398345901000,70.5],[1398346201000,71],[1398346501000,71.5],[1398346801000,71.5],[1398347101000,71.5],[1398347401000,71],[1398347701000,71],[1398348001000,71],[1398348301000,71],[1398348602000,71],[1398348901000,71],[1398349201000,71],[1398349501000,71],[1398349801000,71],[1398350101000,71],[1398350401000,71],[1398350701000,71],[1398351001000,71],[1398351301000,71],[1398351602000,71],[1398351901000,71],[1398352201000,71],[1398352501000,71],[1398352801000,71],[1398353101000,71],[1398353401000,71],[1398353702000,71],[1398354001000,71.5],[1398354301000,71.5],[1398354601000,71.5],[1398354901000,72],[1398355201000,72],[1398355501000,72.5],[1398355802000,72.5],[1398356101000,72.5],[1398356401000,72.5],[1398356701000,73],[1398357001000,73],[1398357301000,73],[1398357601000,73],[1398357902000,73.5],[1398358201000,73.5],[1398358501000,73.5],[1398358801000,73.5],[1398359102000,73.5],[1398359401000,73.5],[1398359702000,74],[1398360001000,74],[1398360301000,74],[1398360601000,74],[1398360901000,74],[1398361201000,74],[1398361501000,74],[1398361801000,74.5],[1398362101000,74.5],[1398362402000,74.5],[1398362701000,74.5],[1398363001000,74.5],[1398363301000,74.5],[1398363601000,74.5],[1398363901000,74.5],[1398364201000,74.5],[1398364502000,74.5],[1398364801000,74.5],[1398365101000,74.5],[1398365401000,74.5],[1398365701000,74.5],[1398366001000,74.5],[1398366301000,74.5],[1398366602000,74.5],[1398366901000,74.5],[1398367202000,74.5],[1398367501000,74.5],[1398367801000,74],[1398368101000,74],[1398368401000,74],[1398368701000,74],[1398369001000,74],[1398369302000,74],[1398369601000,74],[1398369901000,74],[1398370201000,74],[1398370501000,74],[1398370802000,74],[1398371101000,74],[1398371402000,74],[1398371701000,74],[1398372001000,74],[1398372301000,74],[1398372601000,74],[1398372901000,74],[1398373201000,74],[1398373502000,74],[1398373801000,74],[1398374102000,74],[1398374401000,74],[1398374701000,74],[1398375001000,74],[1398375301000,74],[1398375601000,74],[1398375901000,74],[1398376202000,74],[1398376501000,74],[1398376801000,74],[1398377101000,74],[1398377401000,74],[1398377701000,74],[1398378001000,74],[1398378302000,74],[1398378601000,74],[1398378901000,74],[1398379201000,74],[1398379501000,74],[1398379801000,74],[1398380101000,74],[1398380402000,74],[1398380701000,74],[1398381001000,74.5],[1398381301000,74.5],[1398381601000,74.5],[1398381901000,74.5],[1398382201000,74.5],[1398382502000,74.5],[1398382801000,74.5],[1398383101000,74.5],[1398383401000,74.5],[1398383701000,74.5],[1398384001000,74.5],[1398384302000,74.5],[1398384601000,74.5],[1398384901000,74.5],[1398385201000,74],[1398385501000,74],[1398385801000,74],[1398386101000,74],[1398386401000,74],[1398386702000,74],[1398387001000,74],[1398387302000,74.5],[1398387601000,74.5],[1398387901000,74.5],[1398388201000,74],[1398388501000,74],[1398388801000,74],[1398389101000,74],[1398389401000,74],[1398389701000,74],[1398390002000,74],[1398390301000,74],[1398390601000,74],[1398390901000,74],[1398391201000,74.5],[1398391501000,74.5],[1398391801000,74.5],[1398392101000,74.5],[1398392401000,74.5],[1398392702000,74.5],[1398393001000,74.5],[1398393301000,74.5],[1398393601000,74.5],[1398393901000,74.5],[1398394201000,74.5],[1398394501000,74.5],[1398394802000,74.5],[1398395101000,74.5],[1398395401000,74.5],[1398395701000,74],[1398396001000,74],[1398396301000,74],[1398396601000,74],[1398396901000,74],[1398397201000,74],[1398397501000,74],[1398397801000,74],[1398398101000,74.5],[1398398401000,74],[1398398702000,74],[1398399001000,74],[1398399302000,74],[1398399601000,74],[1398399901000,74],[1398400201000,74],[1398400501000,74],[1398400801000,74],[1398401101000,74],[1398401402000,74],[1398401701000,74],[1398402002000,74],[1398402301000,74],[1398402601000,74],[1398402901000,74],[1398403201000,74],[1398403501000,73.5],[1398403801000,73.5],[1398404102000,73.5],[1398404401000,73.5],[1398404701000,73.5],[1398405001000,73.5],[1398405301000,73.5],[1398405601000,73.5],[1398405901000,73.5],[1398406202000,73.5],[1398406501000,73.5],[1398406802000,73.5],[1398407101000,73.5],[1398407401000,73],[1398407701000,73],[1398408001000,73],[1398408301000,73],[1398408601000,73],[1398408902000,73],[1398409201000,73],[1398409502000,73],[1398409801000,73],[1398410101000,73],[1398410401000,73],[1398410701000,73],[1398411002000,73],[1398411301000,73],[1398411601000,72.5],[1398411901000,72.5],[1398412201000,72.5],[1398412501000,72.5],[1398412801000,72.5],[1398413102000,72.5],[1398413401000,72.5],[1398413702000,72.5],[1398414001000,72.5],[1398414301000,72.5],[1398414601000,72.5],[1398414901000,72.5],[1398415201000,72.5],[1398415501000,72.5],[1398415802000,72],[1398416101000,72],[1398416401000,72],[1398416701000,72],[1398417001000,72],[1398417301000,72],[1398417601000,72],[1398417902000,72],[1398418201000,72],[1398418501000,72],[1398418801000,71.5],[1398419101000,71.5],[1398419401000,71.5],[1398419701000,71.5],[1398420002000,71.5],[1398420301000,71.5],[1398420601000,71.5],[1398420901000,71.5],[1398421201000,71.5],[1398421501000,71.5],[1398421801000,71.5],[1398422101000,71.5],[1398422401000,71.5],[1398422702000,71.5],[1398423001000,71.5],[1398423301000,71.5],[1398423601000,71.5],[1398423901000,71],[1398424202000,71.5],[1398424501000,71],[1398424802000,71],[1398425101000,71],[1398425401000,71],[1398425701000,71],[1398426001000,71],[1398426301000,71],[1398426601000,71],[1398426901000,71],[1398427201000,71],[1398427502000,71],[1398427801000,71],[1398428102000,71],[1398428401000,71],[1398428701000,71],[1398429001000,71],[1398429301000,71],[1398429601000,71],[1398429901000,71],[1398430201000,71],[1398430501000,70.5],[1398430801000,71],[1398431101000,70.5],[1398431402000,70.5],[1398431701000,70.5],[1398432001000,70.5],[1398432301000,70.5],[1398432601000,70.5],[1398432901000,70.5],[1398433201000,70.5],[1398433501000,70.5],[1398433801000,70.5],[1398434102000,71],[1398434401000,71],[1398434702000,71],[1398435001000,71.5],[1398435301000,71.5],[1398435601000,71.5],[1398435901000,72],[1398436201000,72],[1398436501000,72.5],[1398436801000,72.5],[1398437101000,73],[1398437402000,73],[1398437701000,73],[1398438002000,73],[1398438301000,73],[1398438601000,73.5],[1398438901000,73.5],[1398439201000,73.5],[1398439501000,73.5],[1398439801000,73.5],[1398440102000,73.5],[1398440401000,74],[1398440702000,74],[1398441001000,74],[1398441301000,74],[1398441601000,74],[1398441901000,74],[1398442201000,74],[1398442501000,74],[1398442802000,74],[1398443101000,74],[1398443402000,74],[1398443701000,74.5],[1398444002000,74.5],[1398444301000,74.5],[1398444601000,74.5],[1398444901000,74.5],[1398445201000,74.5],[1398445501000,74.5],[1398445801000,74.5],[1398446102000,74.5],[1398446401000,74.5],[1398446701000,74.5],[1398447001000,74.5],[1398447301000,74.5],[1398447601000,74.5],[1398447901000,74.5],[1398448202000,74.5],[1398448501000,74.5],[1398448801000,74.5],[1398449101000,74.5],[1398449401000,74.5],[1398449701000,74.5],[1398450001000,74.5],[1398450302000,74.5],[1398450601000,74.5],[1398450901000,74.5],[1398451201000,74.5],[1398451501000,74.5],[1398451801000,74.5],[1398452101000,74.5],[1398452402000,74.5],[1398452701000,74.5],[1398453002000,74.5],[1398453301000,74.5],[1398453601000,74.5],[1398453901000,74.5],[1398454201000,74.5],[1398454501000,74.5],[1398454801000,74.5],[1398455102000,74.5],[1398455401000,74.5],[1398455701000,74.5],[1398456001000,74.5],[1398456301000,74.5],[1398456601000,74.5],[1398456901000,74.5],[1398457202000,74.5],[1398457501000,74.5],[1398457801000,74.5],[1398458101000,74.5],[1398458401000,74.5],[1398458701000,74.5],[1398459001000,74.5],[1398459301000,74.5],[1398459601000,74.5],[1398459902000,74.5],[1398460201000,74.5],[1398460501000,74.5],[1398460801000,74.5],[1398461101000,74],[1398461401000,74],[1398461701000,73],[1398462002000,73],[1398462301000,72.5],[1398462602000,73],[1398462901000,73],[1398463201000,73],[1398463501000,73],[1398463801000,73.5],[1398464101000,73.5],[1398464401000,73.5],[1398464702000,73.5],[1398465001000,73.5],[1398465302000,73.5],[1398465601000,74],[1398465901000,74],[1398466201000,74],[1398466501000,74],[1398466801000,74],[1398467101000,74],[1398467402000,74],[1398467701000,74],[1398468002000,74],[1398468301000,74],[1398468601000,74],[1398468901000,74],[1398469201000,74],[1398469501000,74],[1398469801000,74],[1398470101000,74],[1398470401000,74],[1398470702000,74],[1398471001000,74],[1398471302000,74],[1398471601000,74.5],[1398471901000,74.5],[1398472201000,74.5],[1398472501000,74.5],[1398472801000,74.5],[1398473101000,74.5],[1398473401000,74.5],[1398473701000,74.5],[1398474002000,74.5],[1398474301000,74.5],[1398474602000,74.5],[1398474901000,74.5],[1398475201000,74.5],[1398475501000,74.5],[1398475802000,74.5],[1398476101000,74.5],[1398476401000,74.5],[1398476701000,74.5],[1398477001000,74.5],[1398477301000,74.5],[1398477601000,74.5],[1398477901000,74.5],[1398478201000,74.5],[1398478502000,74.5],[1398478801000,74.5],[1398479102000,74.5],[1398479401000,74.5],[1398479702000,74.5],[1398480001000,74.5],[1398480302000,74.5],[1398480601000,74.5],[1398480901000,74.5],[1398481201000,74.5],[1398481501000,74.5],[1398481801000,74.5],[1398482101000,74.5],[1398482402000,74.5],[1398482701000,74.5],[1398483001000,74.5],[1398483301000,74.5],[1398483601000,74.5],[1398483901000,74.5],[1398484201000,74.5],[1398484502000,74.5],[1398484801000,74.5],[1398485101000,74.5],[1398485401000,74.5],[1398485701000,74],[1398486001000,74],[1398486301000,74],[1398486601000,74],[1398486901000,74],[1398487202000,74],[1398487501000,74],[1398487801000,74],[1398488101000,74],[1398488401000,74],[1398488701000,74],[1398489001000,74],[1398489302000,74],[1398489601000,74],[1398489901000,74],[1398490201000,74],[1398490501000,73.5],[1398490801000,73.5],[1398491102000,73.5],[1398491401000,73.5],[1398491702000,73.5],[1398492001000,73.5],[1398492301000,73.5],[1398492601000,73.5],[1398492901000,73.5],[1398493201000,73],[1398493501000,73],[1398493802000,73],[1398494101000,73],[1398494401000,73],[1398494701000,73],[1398495001000,73],[1398495301000,73],[1398495601000,73],[1398495902000,73],[1398496201000,72.5],[1398496501000,72.5],[1398496801000,72.5],[1398497101000,72.5],[1398497401000,72.5],[1398497701000,72.5],[1398498002000,72.5],[1398498301000,72.5],[1398498602000,72],[1398498901000,72],[1398499201000,72],[1398499501000,72],[1398499801000,72],[1398500101000,72],[1398500401000,72],[1398500701000,71.5],[1398501001000,71.5],[1398501302000,71.5],[1398501601000,71.5],[1398501901000,71.5],[1398502201000,71.5],[1398502501000,71.5],[1398502801000,71.5],[1398503101000,71.5],[1398503402000,71.5],[1398503701000,71.5],[1398504002000,71.5],[1398504301000,71.5],[1398504601000,71.5],[1398504901000,71],[1398505201000,71],[1398505501000,71],[1398505801000,71],[1398506102000,71],[1398506401000,71],[1398506701000,71],[1398507001000,71],[1398507301000,71],[1398507601000,71],[1398507901000,71],[1398508202000,71],[1398508501000,70.5],[1398508801000,71],[1398509101000,70.5],[1398509401000,70.5],[1398509701000,70.5],[1398510001000,70.5],[1398510301000,70.5],[1398510601000,71],[1398510902000,71],[1398511201000,71.5],[1398511501000,71],[1398511801000,71],[1398512101000,71],[1398512401000,71],[1398512701000,71],[1398513001000,71],[1398513301000,71],[1398513601000,71],[1398513901000,71],[1398514201000,71],[1398514501000,71],[1398514801000,71],[1398515101000,71],[1398515401000,71],[1398515701000,71],[1398516002000,71],[1398516301000,70.5],[1398516602000,70.5],[1398516901000,70.5],[1398517201000,70.5],[1398517501000,70.5],[1398517802000,70.5],[1398518101000,70.5],[1398518402000,70.5],[1398518701000,70.5],[1398519001000,70.5],[1398519301000,70.5],[1398519602000,71],[1398519901000,70.5],[1398520202000,70.5],[1398520501000,70.5],[1398520801000,70.5],[1398521102000,71],[1398521401000,71],[1398521701000,71],[1398522001000,71],[1398522301000,71],[1398522601000,71],[1398522901000,71],[1398523202000,71],[1398523501000,71],[1398523802000,71],[1398524101000,71],[1398524401000,71],[1398524701000,71],[1398525001000,71],[1398525301000,71],[1398525601000,71],[1398525901000,71],[1398526201000,71],[1398526501000,71],[1398526801000,71],[1398527102000,71],[1398527401000,71],[1398527701000,71],[1398528001000,71],[1398528301000,71],[1398528601000,71],[1398528901000,71],[1398529201000,71],[1398529501000,71],[1398529802000,71],[1398530101000,71],[1398530401000,71],[1398530701000,71],[1398531001000,71],[1398531301000,71],[1398531601000,71],[1398531901000,71],[1398532201000,71],[1398532501000,71],[1398532801000,71],[1398533101000,71],[1398533401000,71],[1398533702000,71],[1398534001000,71],[1398534301000,71],[1398534601000,71],[1398534901000,71],[1398535201000,71],[1398535501000,71],[1398535802000,71],[1398536101000,71],[1398536401000,71],[1398536701000,70.5],[1398537001000,70.5],[1398537301000,70.5],[1398537601000,71],[1398537901000,71],[1398538201000,70.5],[1398538502000,70.5],[1398538801000,70.5],[1398539101000,70.5],[1398539401000,70.5],[1398539701000,70.5],[1398540001000,71],[1398540301000,71],[1398540602000,70.5],[1398540901000,70.5],[1398541201000,70.5],[1398541501000,70.5],[1398541801000,70.5],[1398542101000,70.5],[1398542401000,70.5],[1398542701000,70.5],[1398543002000,70.5],[1398543301000,70.5],[1398543602000,70.5],[1398543901000,70.5],[1398544202000,70.5],[1398544501000,71],[1398544801000,71],[1398545101000,71],[1398545401000,71],[1398545701000,71],[1398546001000,71],[1398546302000,71],[1398546601000,71],[1398546901000,71],[1398547201000,71],[1398547501000,71],[1398547801000,71],[1398548101000,71],[1398548402000,71],[1398548701000,71],[1398549002000,71],[1398549301000,71],[1398549601000,71],[1398549901000,71],[1398550201000,71],[1398550501000,71],[1398550802000,71],[1398551101000,71],[1398551401000,71],[1398551701000,71],[1398552001000,70.5],[1398552301000,71],[1398552601000,71],[1398552902000,71],[1398553201000,71],[1398553501000,71],[1398553801000,71],[1398554101000,71],[1398554401000,71],[1398554701000,71],[1398555002000,71],[1398555301000,71],[1398555601000,71],[1398555901000,70.5],[1398556202000,70.5],[1398556501000,70.5],[1398556801000,70.5],[1398557101000,70.5],[1398557401000,70.5],[1398557701000,70.5],[1398558001000,70.5],[1398558302000,70.5],[1398558601000,70.5],[1398558902000,70.5],[1398559201000,70.5],[1398559501000,70.5],[1398559801000,70.5],[1398560101000,70.5],[1398560402000,70.5],[1398560701000,70.5],[1398561001000,71],[1398561301000,71.5],[1398561601000,71],[1398561901000,71],[1398562201000,71],[1398562501000,71],[1398562801000,70.5],[1398563102000,70.5],[1398563401000,70.5],[1398563701000,70.5],[1398564001000,70.5],[1398564301000,70.5],[1398564601000,70.5],[1398564901000,71],[1398565201000,71],[1398565501000,71.5],[1398565801000,71.5],[1398566101000,71.5],[1398566401000,71.5],[1398566701000,71.5],[1398567001000,71.5],[1398567301000,71.5],[1398567601000,71.5],[1398567901000,71.5],[1398568201000,71.5],[1398568501000,71.5],[1398568802000,71.5],[1398569101000,71.5],[1398569401000,71.5],[1398569701000,71.5],[1398570001000,71.5],[1398570301000,71.5],[1398570601000,71.5],[1398570902000,71.5],[1398571201000,71.5],[1398571501000,71.5],[1398571801000,71.5],[1398572101000,71.5],[1398572401000,71.5],[1398572701000,71.5],[1398573001000,71.5],[1398573301000,71.5],[1398573601000,71.5],[1398573901000,71.5],[1398574202000,71.5],[1398574501000,71.5],[1398574801000,71.5],[1398575101000,72],[1398575401000,72],[1398575701000,72],[1398576001000,72.5],[1398576302000,72.5],[1398576601000,72],[1398576901000,72],[1398577201000,72],[1398577501000,71.5],[1398577801000,71.5],[1398578101000,71.5],[1398578401000,71.5],[1398578701000,71.5],[1398579002000,71.5],[1398579301000,71.5],[1398579601000,71.5],[1398579901000,71],[1398580201000,71.5],[1398580501000,71.5],[1398580801000,71.5],[1398581101000,71.5],[1398581401000,72],[1398581702000,72.5],[1398582001000,72.5],[1398582301000,72],[1398582601000,72],[1398582901000,71.5],[1398583201000,71.5],[1398583501000,71.5],[1398583801000,71.5],[1398584101000,71.5],[1398584402000,71.5],[1398584701000,71.5],[1398585002000,71.5],[1398585301000,71.5],[1398585601000,71],[1398585901000,71],[1398586201000,71],[1398586501000,71],[1398586801000,71],[1398587101000,71],[1398587401000,71],[1398587702000,70.5],[1398588001000,71],[1398588302000,70.5],[1398588601000,70.5],[1398588901000,70.5],[1398589201000,70.5],[1398589501000,70.5],[1398589802000,70.5],[1398590101000,70.5],[1398590402000,70.5],[1398590701000,70.5],[1398591001000,70.5],[1398591301000,70.5],[1398591601000,70.5],[1398591901000,70.5],[1398592201000,71],[1398592502000,71],[1398592801000,71],[1398593102000,71],[1398593401000,71],[1398593701000,71],[1398594001000,70.5],[1398594301000,70.5],[1398594602000,70.5],[1398594901000,70.5],[1398595202000,70.5],[1398595501000,70.5],[1398595801000,71],[1398596101000,71],[1398596401000,71],[1398596701000,71.5],[1398597001000,71.5],[1398597302000,71.5],[1398597601000,71.5],[1398597902000,71.5],[1398598201000,71.5],[1398598501000,71.5],[1398598801000,71],[1398599102000,71],[1398599401000,71],[1398599701000,71],[1398600001000,71],[1398600301000,70.5],[1398600601000,70.5],[1398600901000,70.5],[1398601201000,70.5],[1398601501000,70.5],[1398601801000,70.5],[1398602101000,70.5],[1398602401000,70.5],[1398602701000,70.5],[1398603001000,70.5],[1398603301000,71],[1398603601000,71],[1398603901000,71],[1398604201000,71],[1398604502000,71],[1398604801000,71],[1398605102000,71],[1398605401000,71],[1398605702000,71],[1398606001000,71],[1398606302000,71],[1398606601000,71.5],[1398606902000,71.5],[1398607201000,71.5],[1398607501000,71.5],[1398607801000,71.5],[1398608101000,71.5],[1398608401000,71.5],[1398608701000,71.5],[1398609001000,71.5],[1398609301000,71.5],[1398609601000,71.5],[1398609901000,71.5],[1398610202000,71.5],[1398610501000,71.5],[1398610802000,71.5],[1398611101000,71.5],[1398611401000,71],[1398611701000,71],[1398612001000,71],[1398612301000,71],[1398612601000,71],[1398612902000,71],[1398613201000,71],[1398613502000,71],[1398613801000,71],[1398614101000,70.5],[1398614401000,70.5],[1398614701000,70.5],[1398615001000,70.5],[1398615301000,70.5],[1398615602000,70.5],[1398615901000,70.5],[1398616201000,70.5],[1398616501000,70.5],[1398616801000,70.5],[1398617101000,70.5],[1398617401000,70.5],[1398617702000,70.5],[1398618001000,70.5],[1398618301000,70.5],[1398618601000,70.5],[1398618901000,70.5],[1398619201000,70.5],[1398619501000,70.5],[1398619802000,70.5],[1398620101000,70.5],[1398620401000,71],[1398620701000,71],[1398621001000,71],[1398621301000,71],[1398621601000,71],[1398621902000,71],[1398622201000,71.5],[1398622501000,71.5],[1398622801000,71.5],[1398623101000,71.5],[1398623401000,71.5],[1398623701000,71.5],[1398624002000,71.5],[1398624301000,71.5],[1398624601000,71.5],[1398624901000,71.5],[1398625202000,71.5],[1398625501000,71.5],[1398625801000,71.5],[1398626101000,71.5],[1398626401000,71.5],[1398626701000,71.5],[1398627001000,71.5],[1398627302000,71.5],[1398627601000,71.5],[1398627902000,71.5],[1398628201000,71.5],[1398628501000,71.5],[1398628801000,71.5],[1398629101000,71.5],[1398629401000,71.5],[1398629701000,71.5],[1398630002000,71.5],[1398630301000,71.5],[1398630601000,72],[1398630901000,72],[1398631201000,72],[1398631501000,71.5],[1398631802000,71.5],[1398632101000,71.5],[1398632402000,71.5],[1398632701000,71.5],[1398633001000,71.5],[1398633301000,71.5],[1398633601000,72],[1398633902000,71.5],[1398634201000,72],[1398634501000,72],[1398634801000,72],[1398635101000,72],[1398635401000,72],[1398635701000,72],[1398636001000,72],[1398636301000,72],[1398636602000,72],[1398636901000,72],[1398637202000,72],[1398637501000,72],[1398637802000,72],[1398638101000,72],[1398638401000,72],[1398638701000,72],[1398639001000,72],[1398639301000,72],[1398639601000,72],[1398639902000,72],[1398640201000,72],[1398640501000,72],[1398640801000,72.5],[1398641101000,72],[1398641401000,72],[1398641701000,72],[1398642001000,72],[1398642301000,72.5],[1398642602000,72.5],[1398642901000,72],[1398643202000,71],[1398643501000,71],[1398643802000,71],[1398644101000,71.5],[1398644401000,71.5],[1398644701000,71.5],[1398645001000,71.5],[1398645301000,72],[1398645601000,72],[1398645902000,72],[1398646201000,71.5],[1398646501000,72],[1398646801000,72],[1398647101000,72],[1398647401000,71.5],[1398647701000,71.5],[1398648001000,71.5],[1398648301000,71.5],[1398648602000,71.5],[1398648901000,71.5],[1398649201000,71.5],[1398649501000,71.5],[1398649801000,71.5],[1398650101000,71.5],[1398650401000,71.5],[1398650701000,71.5],[1398651001000,71.5],[1398651301000,71.5],[1398651601000,71.5],[1398651901000,71.5],[1398652201000,71.5],[1398652501000,71.5],[1398652801000,71.5],[1398653101000,71.5],[1398653401000,71.5],[1398653701000,71.5],[1398654001000,71.5],[1398654301000,71.5],[1398654601000,71.5],[1398654902000,71.5],[1398655201000,71],[1398655501000,71.5],[1398655801000,71],[1398656101000,71],[1398656401000,71],[1398656701000,71],[1398657002000,71],[1398657301000,71],[1398657601000,71],[1398657901000,71],[1398658201000,71],[1398658501000,71],[1398658801000,71],[1398659101000,71],[1398659401000,71],[1398659702000,71],[1398660001000,71],[1398660302000,71],[1398660601000,70.5],[1398660901000,70.5],[1398661201000,70.5],[1398661501000,70.5],[1398661801000,70.5],[1398662101000,70.5],[1398662402000,70.5],[1398662701000,70.5],[1398663002000,70.5],[1398663301000,70.5],[1398663601000,70.5],[1398663901000,70.5],[1398664201000,70],[1398664501000,70.5],[1398664801000,70.5],[1398665102000,71],[1398665401000,71],[1398665701000,71],[1398666001000,71],[1398666301000,71],[1398666601000,71],[1398666901000,70.5],[1398667201000,70.5],[1398667501000,70.5],[1398667802000,70.5],[1398668101000,70.5],[1398668401000,70.5],[1398668701000,70.5],[1398669001000,70.5],[1398669301000,71],[1398669601000,71],[1398669902000,71],[1398670201000,71],[1398670502000,70.5],[1398670801000,70.5],[1398671101000,70.5],[1398671401000,70.5],[1398671701000,70.5],[1398672001000,70.5],[1398672301000,70.5],[1398672601000,71],[1398672901000,71],[1398673202000,71],[1398673501000,70.5],[1398673801000,70.5],[1398674101000,70.5],[1398674401000,70.5],[1398674701000,70.5],[1398675001000,70.5],[1398675302000,70],[1398675601000,70.5],[1398675901000,70.5],[1398676201000,71],[1398676501000,71],[1398676801000,71],[1398677101000,71],[1398677402000,70.5],[1398677701000,70.5],[1398678001000,70.5],[1398678301000,70.5],[1398678601000,70.5],[1398678901000,70.5],[1398679201000,70.5],[1398679501000,70.5],[1398679801000,70.5],[1398680102000,71],[1398680401000,71],[1398680702000,71],[1398681001000,70.5],[1398681301000,70.5],[1398681601000,70.5],[1398681901000,70.5],[1398682201000,70.5],[1398682501000,70.5],[1398682802000,70.5],[1398683101000,70.5],[1398683402000,70.5],[1398683701000,70.5],[1398684002000,71],[1398684301000,71],[1398684601000,71.5],[1398684901000,71.5],[1398685201000,71],[1398685501000,71],[1398685801000,71],[1398686102000,71],[1398686401000,70.5],[1398686701000,70.5],[1398687001000,70.5],[1398687301000,70.5],[1398687601000,70.5],[1398687901000,70.5],[1398688201000,70.5],[1398688502000,70.5],[1398688801000,70.5],[1398689102000,70.5],[1398689401000,71],[1398689702000,71],[1398690001000,71],[1398690302000,71],[1398690601000,71],[1398690901000,71],[1398691201000,71],[1398691501000,70.5],[1398691801000,70.5],[1398692101000,70.5],[1398692401000,70.5],[1398692701000,70.5],[1398693002000,70.5],[1398693301000,70.5],[1398693601000,70.5],[1398693901000,70.5],[1398694201000,70.5],[1398694501000,71],[1398694801000,71],[1398695102000,71],[1398695401000,71],[1398695702000,71],[1398696001000,71],[1398696302000,71],[1398696601000,70.5],[1398696901000,70.5],[1398697201000,70.5],[1398697501000,70.5],[1398697801000,70.5],[1398698101000,70.5],[1398698402000,70.5],[1398698701000,70.5],[1398699002000,71],[1398699301000,71],[1398699602000,71.5],[1398699901000,71.5],[1398700201000,72],[1398700501000,72],[1398700801000,72.5],[1398701101000,72.5],[1398701401000,72.5],[1398701701000,73],[1398702001000,73],[1398702302000,73.5],[1398702601000,73.5],[1398702901000,73.5],[1398703201000,73.5],[1398703501000,73.5],[1398703801000,74],[1398704101000,74],[1398704402000,74],[1398704701000,74],[1398705001000,74],[1398705301000,74],[1398705601000,74],[1398705901000,74],[1398706201000,74],[1398706501000,74],[1398706801000,74],[1398707101000,74],[1398707401000,74],[1398707701000,74],[1398708001000,74],[1398708302000,74],[1398708601000,74],[1398708901000,74],[1398709201000,74],[1398709501000,74],[1398709801000,74],[1398710101000,74],[1398710402000,74],[1398710701000,74],[1398711002000,74],[1398711301000,74],[1398711602000,74],[1398711901000,74],[1398712201000,74],[1398712501000,74],[1398712801000,73.5],[1398713101000,73.5],[1398713401000,73.5],[1398713702000,73.5],[1398714001000,73],[1398714302000,73],[1398714601000,73],[1398714902000,73],[1398715201000,72.5],[1398715502000,72.5],[1398715801000,72.5],[1398716101000,72.5],[1398716401000,72.5],[1398716701000,72.5],[1398717001000,73],[1398717301000,72.5],[1398717601000,72.5],[1398717901000,72.5],[1398718201000,72.5],[1398718501000,72.5],[1398718801000,72.5],[1398719101000,72],[1398719402000,72.5],[1398719701000,72.5],[1398720002000,72.5],[1398720301000,72.5],[1398720601000,72.5],[1398720901000,72.5],[1398721201000,72.5],[1398721501000,72.5],[1398721801000,72.5],[1398722102000,72.5],[1398722401000,72.5],[1398722701000,72.5],[1398723001000,72.5],[1398723301000,72.5],[1398723601000,72.5],[1398723901000,73],[1398724202000,72.5],[1398724501000,72.5],[1398724801000,73],[1398725101000,72.5],[1398725401000,73],[1398725701000,73],[1398726001000,73],[1398726302000,73],[1398726601000,73],[1398726901000,72.5],[1398727201000,72.5],[1398727501000,72.5],[1398727801000,72.5],[1398728101000,72.5],[1398728401000,72.5],[1398728701000,73],[1398729001000,73],[1398729301000,73],[1398729601000,73],[1398729902000,73],[1398730201000,72.5],[1398730502000,72.5],[1398730801000,72.5],[1398731102000,72.5],[1398731401000,72.5],[1398731701000,72.5],[1398732001000,72.5],[1398732301000,73],[1398732601000,73],[1398732901000,73],[1398733201000,73],[1398733501000,72.5],[1398733802000,73],[1398734101000,73],[1398734401000,73],[1398734701000,73],[1398735001000,73],[1398735301000,73],[1398735601000,73],[1398735902000,73],[1398736201000,73],[1398736502000,73],[1398736801000,73],[1398737101000,72.5],[1398737401000,72.5],[1398737701000,72.5],[1398738001000,72.5],[1398738301000,72.5],[1398738602000,72.5],[1398738901000,72.5],[1398739201000,72.5],[1398739501000,72.5],[1398739801000,72.5],[1398740101000,72.5],[1398740401000,72.5],[1398740702000,72.5],[1398741001000,72.5],[1398741302000,72.5],[1398741601000,72.5],[1398741901000,72.5],[1398742201000,72.5],[1398742501000,72.5],[1398742801000,72.5],[1398743101000,72.5],[1398743402000,72.5],[1398743701000,72.5],[1398744001000,72.5],[1398744301000,72.5],[1398744601000,72.5],[1398744901000,72.5],[1398745201000,72],[1398745501000,72],[1398745801000,72],[1398746102000,72],[1398746401000,72],[1398746702000,72],[1398747001000,72],[1398747301000,72],[1398747601000,71.5],[1398747901000,71.5],[1398748201000,71.5],[1398748501000,71.5],[1398748802000,71.5],[1398749101000,71.5],[1398749402000,71.5],[1398749701000,71.5],[1398750001000,71.5],[1398750301000,71.5],[1398750601000,71.5],[1398750901000,71.5],[1398751201000,71.5],[1398751502000,71.5],[1398751801000,71.5],[1398752101000,71],[1398752401000,71],[1398752701000,71],[1398753001000,71],[1398753301000,71],[1398753601000,71],[1398753901000,71],[1398754202000,71],[1398754501000,71],[1398754801000,70.5],[1398755101000,70.5],[1398755401000,70.5],[1398755701000,70.5],[1398756001000,70.5],[1398756302000,70.5],[1398756601000,70.5],[1398756902000,70.5],[1398757201000,70.5],[1398757501000,70],[1398757801000,70],[1398758101000,70],[1398758401000,70],[1398758701000,70],[1398759002000,69.5],[1398759301000,69.5],[1398759601000,69.5],[1398759901000,69.5],[1398760201000,69.5],[1398760501000,69.5],[1398760801000,69.5],[1398761102000,69.5],[1398761401000,69.5],[1398761702000,69],[1398762001000,69],[1398762301000,69],[1398762601000,69],[1398762901000,69],[1398763201000,69],[1398763501000,69],[1398763802000,69],[1398764101000,69],[1398764402000,68.5],[1398764701000,68.5],[1398765001000,68.5],[1398765301000,69],[1398765601000,69.5],[1398765901000,70],[1398766201000,70],[1398766502000,69.5],[1398766801000,69.5],[1398767102000,69.5],[1398767401000,69.5],[1398767701000,69.5],[1398768001000,69],[1398768301000,69],[1398768601000,69],[1398768901000,69],[1398769202000,69],[1398769501000,69],[1398769802000,69],[1398770101000,69.5],[1398770401000,70],[1398770701000,70],[1398771001000,69.5],[1398771301000,69.5],[1398771602000,69.5],[1398771901000,69.5],[1398772201000,69],[1398772501000,69],[1398772801000,69],[1398773101000,69],[1398773401000,69],[1398773702000,69],[1398774001000,69],[1398774302000,69],[1398774601000,69],[1398774902000,69.5],[1398775201000,69.5],[1398775502000,69.5],[1398775801000,69.5],[1398776101000,69.5],[1398776401000,69.5],[1398776702000,69.5],[1398777001000,69.5],[1398777302000,70],[1398777601000,70.5],[1398777901000,71],[1398778201000,71.5],[1398778501000,71.5],[1398778801000,71.5],[1398779101000,71],[1398779401000,71.5],[1398779702000,71.5],[1398780001000,71.5],[1398780301000,71.5],[1398780601000,71.5],[1398780901000,71.5],[1398781201000,72],[1398781501000,72],[1398781802000,72.5],[1398782101000,72.5],[1398782401000,73],[1398782701000,73],[1398783002000,73],[1398783301000,73],[1398783601000,73.5],[1398783901000,73.5],[1398784201000,73.5],[1398784501000,74],[1398784801000,74],[1398785102000,74],[1398785401000,74],[1398785702000,74],[1398786001000,74],[1398786301000,74.5],[1398786601000,74.5],[1398786901000,74.5],[1398787202000,74.5],[1398787501000,74.5],[1398787802000,74.5],[1398788101000,74.5],[1398788401000,74.5],[1398788701000,74.5],[1398789001000,75],[1398789302000,75],[1398789601000,75],[1398789901000,75],[1398790201000,75],[1398790501000,75],[1398790801000,75],[1398791102000,75],[1398791401000,75],[1398791701000,75],[1398792001000,75],[1398792301000,75],[1398792601000,75],[1398792901000,75],[1398793201000,75.5],[1398793501000,75.5],[1398793802000,75.5],[1398794101000,75.5],[1398794402000,75.5],[1398794701000,75],[1398795001000,75],[1398795301000,75],[1398795601000,75],[1398795901000,74.5],[1398796201000,74.5],[1398796502000,74.5],[1398796801000,74.5],[1398797102000,74],[1398797401000,74],[1398797701000,74],[1398798001000,74],[1398798301000,73.5],[1398798601000,73.5],[1398798901000,73.5],[1398799202000,73.5],[1398799501000,73],[1398799802000,73],[1398800101000,73],[1398800401000,73],[1398800701000,72.5],[1398801001000,72.5],[1398801301000,72.5],[1398801601000,72],[1398801901000,72],[1398802201000,72],[1398802502000,72],[1398802801000,72.5],[1398803101000,72.5],[1398803401000,72.5],[1398803701000,72.5],[1398804001000,72.5],[1398804301000,72.5],[1398804602000,72.5],[1398804901000,72.5],[1398805202000,72.5],[1398805501000,72.5],[1398805801000,72.5],[1398806101000,72.5],[1398806401000,72.5],[1398806701000,72.5],[1398807001000,72.5],[1398807302000,72.5],[1398807601000,72.5],[1398807902000,72.5],[1398808201000,72.5],[1398808501000,72.5],[1398808801000,72.5],[1398809101000,73],[1398809401000,73],[1398809701000,73],[1398810002000,73],[1398810301000,73],[1398810601000,73],[1398810901000,73],[1398811201000,73.5],[1398811501000,73.5],[1398811801000,73.5],[1398812101000,73.5],[1398812401000,73.5],[1398812702000,73.5],[1398813001000,73.5],[1398813302000,73.5],[1398813601000,73.5],[1398813901000,73.5],[1398814201000,73.5],[1398814501000,74],[1398814801000,74],[1398815101000,74],[1398815402000,74],[1398815701000,74.5],[1398816001000,74.5],[1398816301000,74.5],[1398816601000,74.5],[1398816901000,74.5],[1398817201000,74.5],[1398817502000,74.5],[1398817801000,74.5],[1398818102000,74.5],[1398818401000,74.5],[1398818701000,74.5],[1398819001000,74.5],[1398819301000,74.5],[1398819601000,74],[1398819901000,74],[1398820201000,74],[1398820501000,74],[1398820801000,74],[1398821101000,74],[1398821402000,74],[1398821701000,74],[1398822001000,74],[1398822301000,74],[1398822601000,74],[1398822901000,74],[1398823201000,74],[1398823502000,74],[1398823801000,73.5],[1398824102000,73.5],[1398824401000,73.5],[1398824702000,73.5],[1398825001000,73.5],[1398825301000,73.5],[1398825601000,73.5],[1398825901000,73.5],[1398826201000,73],[1398826501000,73],[1398826801000,73],[1398827101000,73],[1398827401000,73],[1398827701000,73],[1398828002000,73],[1398828301000,73],[1398828601000,73],[1398828901000,73],[1398829201000,73],[1398829501000,73],[1398829801000,73],[1398830102000,73],[1398830401000,73],[1398830702000,73],[1398831001000,73],[1398831301000,73],[1398831601000,73],[1398831901000,73],[1398832201000,73],[1398832501000,73],[1398832801000,73],[1398833101000,73],[1398833401000,73],[1398833701000,72.5],[1398834001000,72.5],[1398834301000,72.5],[1398834602000,72.5],[1398834901000,72.5],[1398835201000,72.5],[1398835501000,72.5],[1398835802000,72.5],[1398836101000,72.5],[1398836402000,72.5],[1398836701000,72],[1398837001000,72],[1398837301000,72],[1398837601000,72],[1398837902000,72],[1398838201000,72],[1398838501000,72],[1398838801000,71.5],[1398839102000,71.5],[1398839401000,71.5],[1398839701000,71.5],[1398840001000,71.5],[1398840301000,71.5],[1398840601000,71.5],[1398840901000,71.5],[1398841202000,71.5],[1398841501000,71.5],[1398841802000,71.5],[1398842101000,71.5],[1398842401000,71],[1398842701000,71],[1398843001000,71],[1398843301000,71],[1398843601000,71],[1398843901000,71],[1398844201000,71],[1398844502000,70.5],[1398844801000,70.5],[1398845101000,70.5],[1398845401000,70.5],[1398845701000,70.5],[1398846001000,70.5],[1398846301000,70.5],[1398846602000,70.5],[1398846901000,70.5],[1398847202000,70.5],[1398847501000,70.5],[1398847801000,70],[1398848101000,70],[1398848401000,70],[1398848701000,70],[1398849001000,69.5],[1398849302000,69.5],[1398849601000,69.5],[1398849902000,69.5],[1398850201000,69.5],[1398850501000,69.5],[1398850801000,69.5],[1398851101000,69.5],[1398851401000,69],[1398851701000,69],[1398852002000,69.5],[1398852301000,69.5],[1398852602000,70],[1398852901000,70],[1398853201000,70],[1398853501000,69.5],[1398853801000,69.5],[1398854101000,69.5],[1398854401000,69.5],[1398854702000,69.5],[1398855001000,69],[1398855302000,69],[1398855601000,69],[1398855901000,69.5],[1398856201000,69.5],[1398856501000,70],[1398856801000,69.5],[1398857101000,69.5],[1398857402000,69.5],[1398857701000,69.5],[1398858001000,69.5],[1398858301000,69],[1398858601000,69],[1398858901000,69],[1398859201000,69],[1398859501000,69],[1398859801000,69],[1398860102000,69],[1398860401000,69],[1398860701000,69],[1398861001000,69],[1398861301000,69.5],[1398861601000,70],[1398861901000,69.5],[1398862201000,69.5],[1398862501000,69.5],[1398862802000,69.5],[1398863101000,69.5],[1398863401000,69.5],[1398863701000,70],[1398864001000,70.5],[1398864301000,71],[1398864601000,71.5],[1398864901000,71.5],[1398865201000,71.5],[1398865502000,71.5],[1398865801000,71.5],[1398866102000,71.5],[1398866401000,71.5],[1398866701000,72],[1398867001000,72],[1398867301000,72],[1398867601000,72.5],[1398867901000,72.5],[1398868202000,72.5],[1398868501000,72.5],[1398868801000,72.5],[1398869101000,73],[1398869401000,73],[1398869702000,73],[1398870001000,73],[1398870302000,73],[1398870601000,73],[1398870901000,73.5],[1398871201000,73.5],[1398871501000,73.5],[1398871801000,73.5],[1398872101000,73.5],[1398872401000,73.5],[1398872701000,73.5],[1398873002000,74],[1398873301000,74],[1398873602000,74],[1398873901000,74],[1398874201000,74],[1398874501000,74],[1398874801000,74],[1398875102000,74],[1398875401000,74],[1398875702000,74],[1398876001000,74],[1398876301000,74],[1398876601000,74],[1398876901000,74],[1398877201000,74],[1398877501000,74],[1398877801000,74],[1398878101000,74],[1398878402000,74.5],[1398878701000,74.5],[1398879001000,74.5],[1398879301000,74.5],[1398879601000,74.5],[1398879901000,74.5],[1398880201000,74.5],[1398880502000,74.5],[1398880801000,74.5],[1398881102000,74.5],[1398881401000,74.5],[1398881702000,74.5],[1398882001000,74.5],[1398882301000,74.5],[1398882601000,74.5],[1398882901000,74.5],[1398883201000,74],[1398883501000,74],[1398883802000,74.5],[1398884101000,74],[1398884401000,74],[1398884701000,74],[1398885001000,74],[1398885301000,73.5],[1398885601000,73.5],[1398885901000,73.5],[1398886201000,73.5],[1398886502000,73.5],[1398886801000,73.5],[1398887101000,73.5],[1398887401000,73.5],[1398887701000,73.5],[1398888001000,73.5],[1398888301000,73.5],[1398888601000,73.5],[1398888901000,73.5],[1398889202000,73.5],[1398889501000,73.5],[1398889801000,73.5],[1398890101000,73.5],[1398890401000,73.5],[1398890701000,73.5],[1398891001000,73.5],[1398891301000,73.5],[1398891601000,73.5],[1398891901000,73.5],[1398892201000,73.5],[1398892502000,73.5],[1398892801000,73.5],[1398893101000,73.5],[1398893401000,73.5],[1398893701000,73.5],[1398894001000,73.5],[1398894301000,73.5],[1398894601000,73.5],[1398894901000,73.5],[1398895202000,73.5],[1398895501000,73.5],[1398895801000,74],[1398896101000,74],[1398896401000,74],[1398896701000,74],[1398897001000,74],[1398897302000,74],[1398897601000,74],[1398897901000,74],[1398898201000,74],[1398898502000,74],[1398898801000,74],[1398899101000,74],[1398899401000,74],[1398899701000,74],[1398900001000,74],[1398900301000,74.5],[1398900601000,74.5],[1398900901000,74.5],[1398901201000,74.5],[1398901501000,74.5],[1398901802000,74.5],[1398902101000,74.5],[1398902401000,74.5],[1398902701000,74.5],[1398903001000,74.5],[1398903301000,74.5],[1398903601000,74.5],[1398903901000,75],[1398904201000,75],[1398904502000,75],[1398904801000,74.5],[1398905101000,74.5],[1398905401000,74],[1398905702000,74],[1398906001000,74],[1398906302000,74],[1398906601000,74.5],[1398906901000,74.5],[1398907201000,74.5],[1398907501000,74.5],[1398907801000,74.5],[1398908101000,74.5],[1398908401000,74.5],[1398908701000,74.5],[1398909002000,74.5],[1398909301000,74.5],[1398909601000,74.5],[1398909901000,74.5],[1398910201000,74.5],[1398910501000,74],[1398910801000,73.5],[1398911102000,73.5],[1398911401000,73],[1398911701000,73],[1398912001000,73],[1398912301000,73],[1398912601000,73],[1398912901000,73],[1398913201000,73],[1398913501000,73],[1398913801000,73],[1398914101000,73],[1398914402000,73],[1398914701000,73],[1398915001000,73],[1398915301000,73],[1398915601000,73],[1398915901000,73],[1398916201000,73],[1398916501000,73],[1398916801000,73],[1398917101000,73],[1398917401000,73],[1398917701000,73],[1398918001000,73],[1398918301000,73],[1398918601000,73],[1398918901000,73],[1398919201000,73],[1398919501000,73],[1398919801000,72.5],[1398920102000,72.5],[1398920401000,72.5],[1398920702000,72.5],[1398921001000,72.5],[1398921301000,72.5],[1398921601000,72.5],[1398921901000,72.5],[1398922201000,72.5],[1398922501000,72.5],[1398922801000,72.5],[1398923101000,72],[1398923402000,72],[1398923701000,72],[1398924001000,72],[1398924301000,72],[1398924601000,72],[1398924901000,72],[1398925202000,72],[1398925501000,72],[1398925801000,72],[1398926101000,71.5],[1398926401000,71.5],[1398926701000,71.5],[1398927001000,71.5],[1398927301000,71.5],[1398927601000,71.5],[1398927902000,71.5],[1398928201000,71.5],[1398928501000,71.5],[1398928801000,71.5],[1398929101000,71.5],[1398929401000,71.5],[1398929701000,71.5],[1398930001000,71.5],[1398930301000,71],[1398930602000,71.5],[1398930901000,71],[1398931201000,71],[1398931501000,71],[1398931801000,71],[1398932101000,71],[1398932401000,71],[1398932701000,71],[1398933001000,71],[1398933302000,71],[1398933601000,70.5],[1398933901000,70.5],[1398934201000,70.5],[1398934501000,70.5],[1398934801000,70.5],[1398935101000,70.5],[1398935402000,70.5],[1398935701000,70.5],[1398936001000,70.5],[1398936301000,70.5],[1398936601000,70],[1398936901000,70],[1398937201000,70],[1398937502000,70],[1398937801000,70],[1398938102000,69.5],[1398938401000,69.5],[1398938702000,69.5],[1398939001000,69.5],[1398939301000,69.5],[1398939601000,69.5],[1398939901000,69.5],[1398940201000,69.5],[1398940501000,69.5],[1398940802000,69.5],[1398941101000,69],[1398941402000,69],[1398941701000,69],[1398942001000,69],[1398942301000,69],[1398942601000,69],[1398942901000,69],[1398943201000,69],[1398943502000,69],[1398943801000,69],[1398944102000,69],[1398944401000,69],[1398944701000,68.5],[1398945001000,68.5],[1398945301000,68.5],[1398945601000,68.5],[1398945901000,68.5],[1398946202000,68.5],[1398946501000,68.5],[1398946802000,68],[1398947101000,68],[1398947401000,68],[1398947701000,68],[1398948001000,68],[1398948301000,68],[1398948601000,68],[1398948901000,69],[1398949201000,69.5],[1398949502000,70],[1398949801000,70.5],[1398950101000,70.5],[1398950401000,71],[1398950701000,71.5],[1398951001000,71.5],[1398951301000,71.5],[1398951601000,71.5],[1398951901000,71.5],[1398952201000,71.5],[1398952502000,71.5],[1398952801000,71.5],[1398953102000,71.5],[1398953401000,71.5],[1398953701000,72],[1398954001000,72],[1398954302000,72.5],[1398954601000,72.5],[1398954902000,73],[1398955202000,73],[1398955501000,73.5],[1398955802000,73.5],[1398956101000,73.5],[1398956401000,74],[1398956701000,74],[1398957001000,73.5],[1398957301000,73.5],[1398957601000,73.5],[1398957902000,73.5],[1398958201000,73.5],[1398958501000,73.5],[1398958801000,74],[1398959101000,74],[1398959401000,74],[1398959701000,74],[1398960002000,74],[1398960301000,74],[1398960602000,74],[1398960901000,74.5],[1398961201000,74.5],[1398961501000,74.5],[1398961801000,74.5],[1398962101000,74.5],[1398962401000,74.5],[1398962701000,74.5],[1398963001000,74.5],[1398963302000,74.5],[1398963601000,74.5],[1398963902000,75],[1398964201000,74.5],[1398964501000,74.5],[1398964801000,74.5],[1398965101000,74],[1398965401000,74],[1398965701000,74],[1398966001000,74],[1398966301000,74.5],[1398966601000,74.5],[1398966901000,74.5],[1398967201000,74.5],[1398967501000,74.5],[1398967802000,74.5],[1398968101000,74.5],[1398968401000,74.5],[1398968701000,74.5],[1398969001000,74.5],[1398969301000,74.5],[1398969601000,74.5],[1398969902000,75],[1398970201000,74.5],[1398970501000,74.5],[1398970801000,74],[1398971101000,74],[1398971401000,74],[1398971701000,74],[1398972001000,74],[1398972301000,74],[1398972602000,74],[1398972901000,74.5],[1398973201000,74.5],[1398973501000,74.5],[1398973801000,74.5],[1398974101000,74.5],[1398974401000,74.5],[1398974701000,74.5],[1398975001000,74.5],[1398975302000,74.5],[1398975601000,74.5],[1398975901000,74.5],[1398976201000,74.5],[1398976501000,74.5],[1398976801000,74.5],[1398977102000,74.5],[1398977401000,74.5],[1398977701000,74.5],[1398978001000,74.5],[1398978301000,74.5],[1398978601000,74.5],[1398978901000,74.5],[1398979202000,74.5],[1398979501000,74.5],[1398979802000,74.5],[1398980101000,74.5],[1398980401000,74],[1398980701000,74],[1398981001000,74],[1398981301000,74],[1398981601000,74],[1398981901000,74],[1398982201000,74],[1398982501000,74],[1398982801000,74],[1398983101000,74],[1398983401000,74],[1398983702000,74],[1398984001000,74],[1398984301000,73.5],[1398984601000,73.5],[1398984901000,74],[1398985201000,74],[1398985501000,74],[1398985802000,74],[1398986101000,74],[1398986401000,74],[1398986701000,74.5],[1398987001000,74.5],[1398987301000,74.5],[1398987601000,74.5],[1398987901000,74.5],[1398988201000,74.5],[1398988501000,74.5],[1398988801000,75],[1398989102000,74.5],[1398989401000,74.5],[1398989702000,74.5],[1398990001000,74.5],[1398990301000,74.5],[1398990601000,75],[1398990902000,75],[1398991201000,75],[1398991502000,74.5],[1398991801000,74.5],[1398992102000,74.5],[1398992401000,74.5],[1398992701000,74.5],[1398993001000,74.5],[1398993301000,74.5],[1398993601000,74.5],[1398993901000,74.5],[1398994201000,74],[1398994501000,74],[1398994802000,74],[1398995101000,74],[1398995401000,74],[1398995701000,74.5],[1398996001000,74.5],[1398996301000,74.5],[1398996601000,74],[1398996901000,74],[1398997201000,74],[1398997502000,73.5],[1398997801000,73.5],[1398998102000,73],[1398998401000,73],[1398998701000,73],[1398999001000,72.5],[1398999301000,72.5],[1398999601000,72.5],[1398999901000,72.5],[1399000202000,72.5],[1399000501000,72.5],[1399000801000,72.5],[1399001101000,72],[1399001401000,72],[1399001701000,72],[1399002001000,72],[1399002302000,72],[1399002601000,72.5],[1399002901000,72.5],[1399003201000,72.5],[1399003501000,72.5],[1399003801000,72.5],[1399004101000,72.5],[1399004401000,72.5],[1399004701000,72.5],[1399005001000,72.5],[1399005301000,72.5],[1399005601000,72.5],[1399005902000,72.5],[1399006201000,72.5],[1399006501000,72.5],[1399006801000,72.5],[1399007101000,72.5],[1399007401000,72.5],[1399007701000,72.5],[1399008001000,72.5],[1399008301000,72.5],[1399008602000,72.5],[1399008901000,72.5],[1399009202000,72],[1399009501000,72],[1399009801000,72],[1399010101000,72],[1399010401000,72],[1399010701000,72],[1399011001000,72],[1399011302000,72],[1399011601000,72],[1399011901000,72],[1399012201000,72],[1399012501000,72],[1399012801000,72],[1399013101000,72],[1399013402000,71.5],[1399013701000,71.5],[1399014002000,71.5],[1399014301000,71.5],[1399014601000,71.5],[1399014901000,71.5],[1399015201000,71.5],[1399015501000,71.5],[1399015801000,71.5],[1399016102000,71.5],[1399016401000,71.5],[1399016702000,71.5],[1399017001000,71.5],[1399017301000,71.5],[1399017601000,71.5],[1399017901000,71],[1399018201000,71],[1399018501000,71],[1399018802000,71],[1399019101000,71],[1399019402000,71],[1399019701000,71],[1399020001000,71],[1399020301000,71],[1399020601000,71],[1399020901000,71],[1399021201000,71],[1399021502000,71],[1399021801000,71],[1399022102000,70.5],[1399022401000,70.5],[1399022701000,70.5],[1399023001000,70.5],[1399023301000,70.5],[1399023601000,70.5],[1399023901000,70.5],[1399024202000,70.5],[1399024501000,70.5],[1399024801000,70.5],[1399025101000,70.5],[1399025401000,70.5],[1399025701000,70.5],[1399026001000,70.5],[1399026301000,70.5],[1399026601000,70.5],[1399026902000,70],[1399027201000,70],[1399027501000,70],[1399027801000,70],[1399028101000,70],[1399028401000,70],[1399028701000,70],[1399029001000,69.5],[1399029301000,69.5],[1399029602000,69.5],[1399029901000,69.5],[1399030202000,69.5],[1399030501000,69.5],[1399030801000,69.5],[1399031101000,69.5],[1399031401000,69.5],[1399031701000,69.5],[1399032001000,69.5],[1399032301000,69.5],[1399032601000,69],[1399032902000,69.5],[1399033201000,69],[1399033501000,69],[1399033801000,69],[1399034101000,69],[1399034401000,69],[1399034701000,69],[1399035001000,69],[1399035301000,69],[1399035602000,69],[1399035901000,69],[1399036202000,69],[1399036501000,69.5],[1399036801000,70],[1399037101000,70.5],[1399037401000,71.5],[1399037701000,71.5],[1399038001000,71.5],[1399038302000,71.5],[1399038601000,71.5],[1399038902000,71.5],[1399039201000,71.5],[1399039501000,72],[1399039801000,72],[1399040101000,72.5],[1399040401000,72.5],[1399040701000,72.5],[1399041002000,72.5],[1399041301000,73],[1399041601000,73],[1399041901000,73],[1399042201000,73.5],[1399042501000,73.5],[1399042802000,73.5],[1399043101000,73.5],[1399043402000,74],[1399043701000,74],[1399044001000,74],[1399044301000,74],[1399044601000,74.5],[1399044901000,74.5],[1399045201000,74.5],[1399045501000,74.5],[1399045801000,74.5],[1399046101000,75],[1399046401000,75],[1399046701000,74.5],[1399047002000,74.5],[1399047301000,74.5],[1399047601000,74],[1399047901000,74],[1399048201000,74.5],[1399048501000,74.5],[1399048801000,74.5],[1399049101000,75],[1399049401000,75],[1399049701000,74.5],[1399050002000,74.5],[1399050301000,74],[1399050602000,74],[1399050901000,74],[1399051202000,74.5],[1399051501000,74.5],[1399051801000,74.5],[1399052101000,75],[1399052402000,75],[1399052701000,74.5],[1399053002000,74.5],[1399053301000,74],[1399053602000,74],[1399053901000,74],[1399054201000,74.5],[1399054501000,74.5],[1399054801000,74.5],[1399055101000,74.5],[1399055401000,74.5],[1399055701000,75],[1399056001000,74.5],[1399056302000,74.5],[1399056601000,74],[1399056902000,74],[1399057201000,74],[1399057501000,74.5],[1399057801000,74.5],[1399058101000,74.5],[1399058401000,74.5],[1399058701000,74.5],[1399059002000,74.5],[1399059301000,74.5],[1399059602000,74.5],[1399059901000,74.5],[1399060201000,74.5],[1399060501000,74.5],[1399060801000,74.5],[1399061101000,74.5],[1399061401000,74],[1399061702000,74],[1399062001000,74],[1399062301000,74],[1399062601000,74],[1399062901000,74.5],[1399063201000,74.5],[1399063501000,74.5],[1399063801000,74.5],[1399064101000,74.5],[1399064402000,74.5],[1399064701000,74.5],[1399065001000,74.5],[1399065301000,74.5],[1399065601000,74.5],[1399065901000,74.5],[1399066201000,75],[1399066501000,74.5],[1399066801000,74.5],[1399067102000,74.5],[1399067401000,74.5],[1399067701000,74],[1399068001000,74],[1399068301000,74.5],[1399068601000,74.5],[1399068901000,74.5],[1399069201000,74.5],[1399069501000,74.5],[1399069802000,74.5],[1399070101000,74.5],[1399070401000,74.5],[1399070701000,74.5],[1399071001000,74.5],[1399071301000,74],[1399071601000,74],[1399071902000,74],[1399072201000,74],[1399072501000,74.5],[1399072801000,74.5],[1399073101000,74.5],[1399073401000,74.5],[1399073701000,74.5],[1399074001000,74.5],[1399074301000,74.5],[1399074602000,74.5],[1399074901000,74.5],[1399075201000,74.5],[1399075501000,74.5],[1399075801000,74.5],[1399076101000,74.5],[1399076401000,74.5],[1399076701000,74.5],[1399077001000,74.5],[1399077301000,74.5],[1399077601000,74.5],[1399077902000,74],[1399078201000,74.5],[1399078502000,74.5],[1399078801000,74.5],[1399079101000,75],[1399079401000,75],[1399079701000,74.5],[1399080001000,74.5],[1399080301000,74],[1399080602000,74],[1399080901000,74],[1399081202000,74],[1399081501000,74.5],[1399081801000,74.5],[1399082101000,74.5],[1399082401000,74.5],[1399082701000,74.5],[1399083001000,74],[1399083302000,73.5],[1399083601000,73.5],[1399083902000,73],[1399084201000,73],[1399084501000,72.5],[1399084801000,72.5],[1399085101000,72],[1399085401000,72],[1399085701000,72],[1399086001000,71.5],[1399086301000,71.5],[1399086602000,71.5],[1399086901000,71.5],[1399087201000,71.5],[1399087501000,71.5],[1399087801000,71.5],[1399088101000,71.5],[1399088401000,71.5],[1399088702000,71.5],[1399089001000,71],[1399089301000,71],[1399089601000,71],[1399089901000,71],[1399090201000,71],[1399090501000,71],[1399090801000,71],[1399091101000,71],[1399091401000,71],[1399091701000,71],[1399092002000,71],[1399092301000,71],[1399092602000,71],[1399092901000,71],[1399093201000,71],[1399093501000,71],[1399093801000,71],[1399094101000,71],[1399094401000,71],[1399094702000,71],[1399095001000,71],[1399095302000,71],[1399095601000,71],[1399095902000,71],[1399096201000,71],[1399096502000,71],[1399096801000,71],[1399097101000,71],[1399097401000,71],[1399097701000,71],[1399098001000,71],[1399098301000,71],[1399098602000,71],[1399098901000,71],[1399099201000,71],[1399099501000,71],[1399099801000,71],[1399100101000,71],[1399100401000,71],[1399100702000,71],[1399101001000,71],[1399101302000,71],[1399101601000,71],[1399101901000,71],[1399102201000,71],[1399102501000,71],[1399102801000,71],[1399103101000,71],[1399103402000,71],[1399103701000,71],[1399104001000,71],[1399104301000,71],[1399104601000,71],[1399104901000,71],[1399105201000,71],[1399105502000,71],[1399105801000,71],[1399106101000,70.5],[1399106401000,70.5],[1399106701000,70.5],[1399107001000,70.5],[1399107301000,70.5],[1399107601000,70.5],[1399107901000,70.5],[1399108202000,70.5],[1399108501000,70.5],[1399108802000,70.5],[1399109101000,70.5],[1399109401000,70.5],[1399109701000,70.5],[1399110001000,70.5],[1399110301000,70.5],[1399110601000,70.5],[1399110902000,70.5],[1399111201000,70.5],[1399111502000,70.5],[1399111801000,70.5],[1399112101000,70.5],[1399112401000,70.5],[1399112701000,70.5],[1399113001000,70.5],[1399113301000,70.5],[1399113601000,70],[1399113901000,70.5],[1399114201000,70.5],[1399114501000,70],[1399114802000,70],[1399115101000,70],[1399115401000,70],[1399115701000,70.5],[1399116001000,70],[1399116301000,70],[1399116601000,70],[1399116902000,70],[1399117201000,70],[1399117502000,69.5],[1399117801000,70],[1399118101000,69.5],[1399118401000,69.5],[1399118701000,69.5],[1399119001000,69.5],[1399119301000,69.5],[1399119601000,69.5],[1399119901000,69.5],[1399120201000,69.5],[1399120501000,69.5],[1399120801000,69.5],[1399121101000,69.5],[1399121401000,69.5],[1399121701000,69.5],[1399122002000,69.5],[1399122301000,69.5],[1399122601000,69.5],[1399122901000,70],[1399123201000,70.5],[1399123501000,71],[1399123801000,71.5],[1399124101000,71.5],[1399124401000,71.5],[1399124701000,71.5],[1399125001000,71],[1399125301000,71.5],[1399125601000,71.5],[1399125901000,71],[1399126201000,71.5],[1399126501000,71.5],[1399126801000,71.5],[1399127101000,71.5],[1399127402000,71.5],[1399127701000,71.5],[1399128001000,71.5],[1399128301000,71.5],[1399128601000,71.5],[1399128901000,71.5],[1399129201000,71.5],[1399129501000,71.5],[1399129802000,71.5],[1399130101000,72],[1399130401000,71.5],[1399130701000,72],[1399131001000,72],[1399131301000,72],[1399131601000,72.5],[1399131902000,72.5],[1399132201000,72.5],[1399132502000,72.5],[1399132801000,72.5],[1399133101000,73],[1399133401000,73],[1399133701000,73],[1399134001000,73],[1399134301000,73.5],[1399134601000,73.5],[1399134901000,73.5],[1399135202000,74],[1399135501000,74],[1399135802000,74],[1399136101000,74],[1399136401000,74],[1399136701000,74.5],[1399137001000,74.5],[1399137301000,75],[1399137601000,75],[1399137901000,74.5],[1399138201000,74.5],[1399138501000,74],[1399138801000,74],[1399139101000,74],[1399139401000,74.5],[1399139701000,74.5],[1399140001000,74.5],[1399140302000,74.5],[1399140601000,74.5],[1399140901000,75],[1399141201000,74.5],[1399141502000,74.5],[1399141801000,74.5],[1399142102000,74],[1399142401000,74],[1399142702000,74.5],[1399143001000,74.5],[1399143301000,74.5],[1399143601000,74.5],[1399143901000,74.5],[1399144201000,74.5],[1399144501000,74.5],[1399144801000,74.5],[1399145101000,74],[1399145401000,74],[1399145701000,74],[1399146002000,74.5],[1399146301000,74.5],[1399146602000,74.5],[1399146901000,74.5],[1399147201000,74.5],[1399147501000,74.5],[1399147801000,74.5],[1399148101000,74.5],[1399148401000,74.5],[1399148701000,74.5],[1399149001000,74.5],[1399149301000,74],[1399149601000,74],[1399149901000,74],[1399150201000,74.5],[1399150501000,74.5],[1399150801000,74.5],[1399151102000,74.5],[1399151401000,74.5],[1399151702000,74.5],[1399152001000,74.5],[1399152301000,74.5],[1399152601000,74.5],[1399152901000,74.5],[1399153201000,74.5],[1399153501000,74],[1399153801000,74.5],[1399154101000,74.5],[1399154401000,74.5],[1399154701000,74.5],[1399155002000,75],[1399155301000,74.5],[1399155601000,74.5],[1399155901000,74],[1399156201000,74],[1399156501000,74],[1399156801000,74.5],[1399157102000,74.5],[1399157401000,74.5],[1399157701000,75],[1399158001000,74.5],[1399158301000,74.5],[1399158601000,74],[1399158901000,74],[1399159201000,74],[1399159501000,74.5],[1399159802000,74.5],[1399160101000,74.5],[1399160401000,74.5],[1399160701000,75],[1399161001000,75],[1399161301000,74.5],[1399161601000,74.5],[1399161902000,74],[1399162201000,74],[1399162502000,74],[1399162801000,74.5],[1399163101000,74.5],[1399163401000,74.5],[1399163701000,74.5],[1399164001000,74.5],[1399164301000,74.5],[1399164602000,74.5],[1399164901000,74.5],[1399165201000,74.5],[1399165501000,74.5],[1399165801000,74.5],[1399166101000,74.5],[1399166401000,74],[1399166701000,74],[1399167001000,74],[1399167301000,74.5],[1399167601000,74.5],[1399167901000,74.5],[1399168201000,74.5],[1399168502000,74.5],[1399168801000,74.5],[1399169102000,74.5],[1399169401000,74],[1399169702000,73.5],[1399170001000,73.5],[1399170301000,73],[1399170601000,73],[1399170901000,73],[1399171201000,73],[1399171501000,72.5],[1399171801000,72.5],[1399172101000,72.5],[1399172401000,73],[1399172701000,72.5],[1399173001000,72.5],[1399173301000,72.5],[1399173602000,73],[1399173901000,72.5],[1399174201000,72.5],[1399174501000,72],[1399174801000,72],[1399175101000,72],[1399175401000,72.5],[1399175702000,72.5],[1399176001000,72.5],[1399176301000,72.5],[1399176601000,72.5],[1399176901000,72.5],[1399177201000,72.5],[1399177501000,72.5],[1399177801000,72.5],[1399178101000,72.5],[1399178401000,72.5],[1399178701000,72.5],[1399179002000,72.5],[1399179301000,72.5],[1399179602000,72.5],[1399179901000,72.5],[1399180201000,72.5],[1399180501000,72.5],[1399180801000,72.5],[1399181101000,72.5],[1399181401000,72.5],[1399181701000,72.5],[1399182001000,72.5],[1399182302000,72.5],[1399182601000,72.5],[1399182901000,72.5],[1399183201000,72.5],[1399183501000,72.5],[1399183801000,72.5],[1399184101000,72.5],[1399184402000,72.5],[1399184701000,72.5],[1399185002000,72.5],[1399185301000,72.5],[1399185601000,72.5],[1399185901000,72.5],[1399186201000,72],[1399186501000,72],[1399186801000,72],[1399187102000,72],[1399187401000,72],[1399187702000,72],[1399188001000,72],[1399188301000,72],[1399188601000,72],[1399188901000,72],[1399189201000,72],[1399189501000,72],[1399189801000,72],[1399190101000,72],[1399190402000,72],[1399190701000,72],[1399191001000,72],[1399191301000,72],[1399191601000,72],[1399191901000,71.5],[1399192201000,71.5],[1399192501000,71.5],[1399192801000,71.5],[1399193101000,71.5],[1399193401000,72],[1399193701000,71.5],[1399194001000,71.5],[1399194302000,71.5],[1399194601000,71.5],[1399194902000,71.5],[1399195201000,71.5],[1399195501000,71.5],[1399195801000,71.5],[1399196101000,71.5],[1399196401000,71.5],[1399196701000,71.5],[1399197001000,71.5],[1399197301000,71.5],[1399197602000,71.5],[1399197901000,71.5],[1399198201000,71.5],[1399198501000,71.5],[1399198801000,71.5],[1399199101000,71.5],[1399199401000,71.5],[1399199701000,71.5],[1399200001000,71.5],[1399200302000,71.5],[1399200601000,71.5],[1399200901000,71.5],[1399201201000,71.5],[1399201501000,71.5],[1399201801000,71.5],[1399202101000,71.5],[1399202401000,71.5],[1399202701000,71.5],[1399203002000,71.5],[1399203301000,71.5],[1399203601000,71.5],[1399203901000,71.5],[1399204202000,71.5],[1399204501000,71.5],[1399204802000,71.5],[1399205101000,71.5],[1399205402000,71.5],[1399205701000,71.5],[1399206001000,71.5],[1399206301000,71.5],[1399206601000,71.5],[1399206901000,71.5],[1399207202000,71.5],[1399207501000,71.5],[1399207802000,71.5],[1399208101000,71.5],[1399208402000,71.5],[1399208701000,71.5],[1399209001000,71.5],[1399209301000,71.5],[1399209602000,71.5],[1399209901000,71.5],[1399210202000,72],[1399210501000,71.5],[1399210801000,72],[1399211101000,72],[1399211401000,72],[1399211701000,72],[1399212001000,72],[1399212301000,72],[1399212601000,72.5],[1399212902000,72.5],[1399213201000,72.5],[1399213501000,73],[1399213801000,73],[1399214101000,73],[1399214401000,73],[1399214701000,73],[1399215001000,73],[1399215301000,73],[1399215601000,73],[1399215901000,73.5],[1399216202000,73],[1399216501000,73.5],[1399216801000,73],[1399217101000,73],[1399217401000,73],[1399217701000,73],[1399218001000,73.5],[1399218301000,73.5],[1399218601000,73.5],[1399218902000,73.5],[1399219201000,73.5],[1399219502000,73.5],[1399219801000,73.5],[1399220101000,73.5],[1399220401000,73.5],[1399220701000,73.5],[1399221001000,73.5],[1399221301000,73.5],[1399221602000,74],[1399221901000,74],[1399222201000,74],[1399222501000,74],[1399222801000,74],[1399223101000,74],[1399223401000,74],[1399223701000,74.5],[1399224001000,74.5],[1399224302000,74.5],[1399224601000,74.5],[1399224901000,74.5],[1399225201000,74.5],[1399225501000,74.5],[1399225801000,74.5],[1399226102000,74.5],[1399226401000,74.5],[1399226702000,75],[1399227001000,74.5],[1399227302000,74.5],[1399227601000,74],[1399227901000,74],[1399228201000,74],[1399228501000,74],[1399228801000,74],[1399229101000,74.5],[1399229401000,74.5],[1399229701000,74.5],[1399230002000,74.5],[1399230301000,74.5],[1399230601000,74.5],[1399230901000,74.5],[1399231201000,74.5],[1399231501000,74.5],[1399231801000,74.5],[1399232102000,74.5],[1399232401000,74.5],[1399232702000,75],[1399233001000,74.5],[1399233301000,74],[1399233601000,74],[1399233901000,74],[1399234201000,74.5],[1399234501000,74.5],[1399234802000,74.5],[1399235101000,74.5],[1399235401000,74.5],[1399235701000,74.5],[1399236001000,74.5],[1399236301000,74.5],[1399236601000,74],[1399236901000,74],[1399237201000,74],[1399237501000,74],[1399237801000,74.5],[1399238101000,74.5],[1399238401000,74.5],[1399238702000,74.5],[1399239001000,74.5],[1399239301000,74.5],[1399239601000,74.5],[1399239901000,74.5],[1399240201000,74.5],[1399240501000,74.5],[1399240801000,74],[1399241101000,74],[1399241402000,74.5],[1399241701000,74.5],[1399242002000,74.5],[1399242301000,75],[1399242601000,75],[1399242901000,74.5],[1399243201000,74.5],[1399243501000,74.5],[1399243801000,74],[1399244101000,74],[1399244401000,74.5],[1399244701000,74.5],[1399245001000,74.5],[1399245302000,74.5],[1399245601000,75],[1399245901000,75],[1399246201000,74.5],[1399246501000,74.5],[1399246801000,74.5],[1399247101000,74],[1399247401000,74],[1399247701000,74],[1399248001000,74.5],[1399248301000,74.5],[1399248601000,74.5],[1399248901000,74.5],[1399249201000,74.5],[1399249501000,74.5],[1399249802000,74.5],[1399250101000,74.5],[1399250402000,74.5],[1399250701000,74.5],[1399251001000,74.5],[1399251301000,74.5],[1399251601000,74.5],[1399251901000,74.5],[1399252201000,74.5],[1399252501000,74.5],[1399252801000,74.5],[1399253101000,74.5],[1399253401000,74.5],[1399253701000,74.5],[1399254001000,74.5],[1399254302000,74.5],[1399254601000,74.5],[1399254901000,74.5],[1399255201000,74.5],[1399255501000,74.5],[1399255801000,74.5],[1399256101000,74],[1399256401000,73.5],[1399256701000,73],[1399257001000,73],[1399257302000,72.5],[1399257601000,72.5],[1399257901000,72],[1399258201000,71.5],[1399258501000,71.5],[1399258801000,71.5],[1399259101000,71.5],[1399259401000,71],[1399259701000,71.5],[1399260002000,71.5],[1399260301000,71.5],[1399260601000,72],[1399260901000,72],[1399261201000,71.5],[1399261501000,71.5],[1399261801000,71],[1399262102000,71],[1399262401000,71],[1399262702000,71.5],[1399263001000,71.5],[1399263302000,71.5],[1399263601000,71.5],[1399263901000,71.5],[1399264201000,71.5],[1399264501000,71.5],[1399264801000,71.5],[1399265101000,71.5],[1399265402000,71.5],[1399265701000,71.5],[1399266002000,71.5],[1399266301000,71.5],[1399266602000,71.5],[1399266901000,71.5],[1399267201000,71.5],[1399267501000,71.5],[1399267801000,71.5],[1399268101000,71.5],[1399268401000,71.5],[1399268701000,71.5],[1399269001000,71.5],[1399269301000,71.5],[1399269601000,71.5],[1399269902000,71.5],[1399270201000,71.5],[1399270501000,71.5],[1399270801000,71.5],[1399271101000,71.5],[1399271401000,71.5],[1399271701000,71.5],[1399272001000,71.5],[1399272301000,71.5],[1399272602000,71.5],[1399272901000,71.5],[1399273202000,71.5],[1399273501000,71.5],[1399273801000,71.5],[1399274101000,71.5],[1399274401000,71.5],[1399274701000,71.5],[1399275001000,71.5],[1399275301000,71.5],[1399275601000,71.5],[1399275902000,71],[1399276201000,71],[1399276501000,71],[1399276801000,71],[1399277101000,71],[1399277401000,71],[1399277701000,71],[1399278002000,71],[1399278301000,71],[1399278602000,71],[1399278901000,71],[1399279201000,71],[1399279502000,71],[1399279801000,71],[1399280102000,71],[1399280401000,71],[1399280701000,70.5],[1399281001000,70.5],[1399281301000,70.5],[1399281601000,70.5],[1399281901000,70.5],[1399282202000,70.5],[1399282501000,70.5],[1399282802000,70.5],[1399283101000,70.5],[1399283401000,70.5],[1399283701000,70.5],[1399284001000,70.5],[1399284301000,70.5],[1399284601000,70.5],[1399284901000,70.5],[1399285201000,70.5],[1399285502000,70.5],[1399285801000,70.5],[1399286102000,70.5],[1399286401000,70.5],[1399286701000,70.5],[1399287001000,70.5],[1399287301000,70.5],[1399287601000,70.5],[1399287901000,70.5],[1399288201000,70.5],[1399288501000,70],[1399288802000,70],[1399289101000,70],[1399289401000,70],[1399289701000,70],[1399290001000,70],[1399290301000,70],[1399290601000,70],[1399290901000,70],[1399291201000,70],[1399291502000,70],[1399291801000,70],[1399292102000,70],[1399292401000,70],[1399292701000,70],[1399293001000,70],[1399293301000,70],[1399293601000,70],[1399293901000,70],[1399294202000,70],[1399294501000,70],[1399294802000,70],[1399295101000,70],[1399295401000,70],[1399295701000,70],[1399296001000,71],[1399296301000,71.5],[1399296601000,71.5],[1399296901000,71.5],[1399297202000,71.5],[1399297501000,71.5],[1399297802000,71.5],[1399298101000,71.5],[1399298401000,71.5],[1399298701000,71.5],[1399299001000,71.5],[1399299301000,71.5],[1399299601000,71.5],[1399299901000,72],[1399300201000,72],[1399300501000,72],[1399300801000,72],[1399301101000,72],[1399301401000,72],[1399301701000,72.5],[1399302001000,72.5],[1399302302000,72.5],[1399302601000,72.5],[1399302901000,72.5],[1399303201000,72.5],[1399303501000,73],[1399303801000,73],[1399304101000,73],[1399304402000,73.5],[1399304701000,73.5],[1399305001000,73.5],[1399305301000,74],[1399305602000,74],[1399305901000,74],[1399306202000,74],[1399306501000,74],[1399306802000,74.5],[1399307101000,74.5],[1399307401000,74.5],[1399307701000,74.5],[1399308001000,74.5],[1399308301000,74.5],[1399308601000,74.5],[1399308902000,74.5],[1399309201000,74.5],[1399309502000,74.5],[1399309801000,74.5],[1399310102000,74.5],[1399310401000,74.5],[1399310701000,74],[1399311001000,74],[1399311301000,74.5],[1399311601000,74.5],[1399311901000,74.5],[1399312201000,74.5],[1399312501000,74.5],[1399312802000,74.5],[1399313101000,74.5],[1399313402000,74.5],[1399313701000,75],[1399314001000,74.5],[1399314301000,74.5],[1399314601000,74],[1399314901000,74],[1399315201000,74],[1399315502000,74.5],[1399315801000,74.5],[1399316101000,74.5],[1399316401000,74.5],[1399316701000,74.5],[1399317001000,74.5],[1399317301000,74.5],[1399317601000,74],[1399317901000,74],[1399318201000,74],[1399318501000,74.5],[1399318801000,74.5],[1399319101000,74.5],[1399319402000,74.5],[1399319701000,74.5],[1399320002000,74.5],[1399320301000,74.5],[1399320601000,74.5],[1399320901000,74],[1399321201000,74],[1399321501000,74],[1399321801000,74.5],[1399322102000,74.5],[1399322401000,74.5],[1399322702000,74.5],[1399323001000,74.5],[1399323301000,74.5],[1399323601000,74.5],[1399323901000,74.5],[1399324202000,74.5],[1399324501000,74.5],[1399324802000,74.5],[1399325101000,74.5],[1399325401000,74.5],[1399325701000,74.5],[1399326001000,74.5],[1399326301000,74.5],[1399326601000,74.5],[1399326902000,74.5],[1399327201000,74.5],[1399327501000,74.5],[1399327801000,74.5],[1399328101000,74.5],[1399328401000,74],[1399328701000,74],[1399329002000,74],[1399329301000,74],[1399329602000,74.5],[1399329901000,74.5],[1399330201000,74.5],[1399330501000,74.5],[1399330801000,74.5],[1399331101000,74.5],[1399331401000,74.5],[1399331702000,74.5],[1399332001000,74.5],[1399332301000,74.5],[1399332601000,74.5],[1399332901000,74.5],[1399333201000,74.5],[1399333501000,74.5],[1399333801000,74],[1399334101000,74],[1399334401000,74.5],[1399334701000,74.5],[1399335001000,74.5],[1399335301000,74.5],[1399335602000,74.5],[1399335901000,74.5],[1399336202000,74.5],[1399336501000,74.5],[1399336801000,74.5],[1399337101000,74],[1399337401000,74],[1399337701000,74],[1399338001000,74],[1399338301000,74],[1399338601000,74],[1399338902000,74],[1399339201000,74],[1399339501000,74.5],[1399339801000,74.5],[1399340101000,74.5],[1399340401000,74.5],[1399340701000,74.5],[1399341002000,74.5],[1399341301000,74.5],[1399341601000,74.5],[1399341901000,74.5],[1399342201000,74.5],[1399342501000,74.5],[1399342801000,74.5],[1399343101000,74.5],[1399343401000,74.5],[1399343702000,74.5],[1399344001000,74.5],[1399344302000,74.5],[1399344601000,74.5],[1399344901000,74.5],[1399345201000,74.5],[1399345501000,74.5],[1399345801000,74.5],[1399346101000,74.5],[1399346401000,74.5],[1399346701000,74.5],[1399347002000,74],[1399347301000,74],[1399347601000,74],[1399347901000,74],[1399348201000,74],[1399348501000,74],[1399348801000,74],[1399349101000,74],[1399349401000,74],[1399349702000,74],[1399350001000,74],[1399350302000,73.5],[1399350601000,73.5],[1399350901000,73.5],[1399351201000,73.5],[1399351501000,73.5],[1399351801000,73.5],[1399352101000,73.5],[1399352401000,73.5],[1399352701000,73.5],[1399353002000,73.5],[1399353301000,73.5],[1399353601000,73.5],[1399353901000,73.5],[1399354201000,73.5],[1399354501000,73.5],[1399354801000,73.5],[1399355101000,73.5],[1399355401000,73],[1399355701000,73],[1399356001000,73],[1399356302000,73],[1399356601000,73],[1399356901000,73],[1399357201000,73],[1399357501000,73],[1399357801000,73],[1399358101000,73],[1399358402000,73],[1399358701000,73],[1399359002000,73],[1399359301000,73],[1399359601000,73],[1399359901000,72.5],[1399360201000,72.5],[1399360501000,72.5],[1399360801000,72.5],[1399361102000,72.5],[1399361401000,72.5],[1399361702000,72.5],[1399362001000,72.5],[1399362301000,72.5],[1399362601000,72],[1399362901000,72],[1399363201000,72],[1399363501000,72],[1399363801000,72],[1399364101000,72],[1399364402000,72],[1399364701000,72],[1399365002000,72],[1399365301000,72],[1399365601000,72],[1399365901000,72],[1399366201000,71.5],[1399366501000,71.5],[1399366801000,71.5],[1399367102000,71.5],[1399367401000,71.5],[1399367701000,71.5],[1399368001000,71.5],[1399368301000,71.5],[1399368601000,71.5],[1399368901000,71.5],[1399369202000,71.5],[1399369501000,71.5],[1399369802000,71.5],[1399370101000,71.5],[1399370401000,71.5],[1399370701000,71.5],[1399371001000,71],[1399371301000,71.5],[1399371601000,71],[1399371902000,71],[1399372201000,71],[1399372502000,71],[1399372801000,71],[1399373101000,71],[1399373401000,71],[1399373701000,71],[1399374001000,71],[1399374301000,71],[1399374602000,71],[1399374901000,71],[1399375201000,71],[1399375501000,71],[1399375801000,71],[1399376101000,71],[1399376401000,70.5],[1399376701000,70.5],[1399377001000,70.5],[1399377302000,70.5],[1399377601000,70.5],[1399377901000,70.5],[1399378201000,70.5],[1399378501000,70.5],[1399378801000,70.5],[1399379101000,70.5],[1399379402000,70.5],[1399379701000,70.5],[1399380002000,70.5],[1399380301000,70.5],[1399380602000,70.5],[1399380901000,70.5],[1399381201000,70.5],[1399381501000,70.5],[1399381801000,70.5],[1399382101000,70.5],[1399382401000,71],[1399382701000,71],[1399383001000,71.5],[1399383301000,71.5],[1399383601000,71],[1399383902000,71.5],[1399384201000,71.5],[1399384501000,71.5],[1399384801000,71.5],[1399385101000,71.5],[1399385401000,71.5],[1399385701000,71.5],[1399386001000,71.5],[1399386301000,71.5],[1399386601000,71.5],[1399386901000,71.5],[1399387201000,71.5],[1399387501000,71.5],[1399387801000,71.5],[1399388101000,71.5],[1399388402000,71.5],[1399388701000,71.5],[1399389001000,71.5],[1399389301000,71.5],[1399389601000,72],[1399389901000,72],[1399390201000,72.5],[1399390502000,72.5],[1399390801000,72.5],[1399391101000,73],[1399391401000,73],[1399391701000,73],[1399392001000,73.5],[1399392301000,73.5],[1399392602000,73.5],[1399392901000,73.5],[1399393202000,73.5],[1399393501000,74],[1399393801000,74],[1399394101000,74],[1399394401000,74],[1399394702000,74],[1399395001000,74.5],[1399395302000,74.5],[1399395601000,74.5],[1399395901000,74.5],[1399396201000,74.5],[1399396501000,74.5],[1399396801000,74.5],[1399397101000,74.5],[1399397401000,74.5],[1399397701000,75],[1399398001000,74.5],[1399398301000,74.5],[1399398601000,74],[1399398901000,74],[1399399202000,74],[1399399501000,74],[1399399802000,74],[1399400101000,74],[1399400401000,74],[1399400701000,74.5],[1399401001000,74.5],[1399401302000,74.5],[1399401601000,74.5],[1399401902000,74.5],[1399402201000,74.5],[1399402501000,74.5],[1399402801000,74.5],[1399403101000,74.5],[1399403401000,74.5],[1399403701000,74.5],[1399404002000,74.5],[1399404301000,74.5],[1399404602000,74.5],[1399404901000,74.5],[1399405201000,74.5],[1399405501000,74.5],[1399405801000,74.5],[1399406101000,75],[1399406401000,74.5],[1399406701000,74.5],[1399407001000,74],[1399407301000,74],[1399407601000,74],[1399407902000,74.5],[1399408201000,74.5],[1399408501000,74.5],[1399408801000,74.5],[1399409101000,74.5],[1399409401000,74.5],[1399409701000,74.5],[1399410001000,74.5],[1399410301000,74.5],[1399410602000,74.5],[1399410901000,74.5],[1399411201000,74.5],[1399411501000,74.5],[1399411801000,74],[1399412101000,74.5],[1399412401000,74.5],[1399412701000,74.5],[1399413001000,74.5],[1399413302000,74.5],[1399413601000,74.5],[1399413901000,74.5],[1399414201000,74.5],[1399414501000,75],[1399414801000,74.5],[1399415101000,74.5],[1399415401000,74],[1399415701000,74],[1399416002000,74],[1399416301000,74],[1399416601000,74],[1399416901000,74],[1399417201000,74],[1399417501000,74.5],[1399417801000,74.5],[1399418102000,74.5],[1399418401000,74.5],[1399418702000,74.5],[1399419001000,74.5],[1399419301000,74.5],[1399419601000,74.5],[1399419901000,74.5],[1399420201000,74.5],[1399420501000,74],[1399420802000,74],[1399421101000,74],[1399421402000,74],[1399421701000,74.5],[1399422002000,74.5],[1399422301000,74.5],[1399422601000,74.5],[1399422901000,74.5],[1399423201000,74.5],[1399423501000,74.5],[1399423801000,74.5],[1399424101000,74.5],[1399424401000,74.5],[1399424702000,74.5],[1399425001000,74.5],[1399425302000,74.5],[1399425601000,74.5],[1399425901000,74.5],[1399426201000,74.5],[1399426501000,74.5],[1399426801000,74.5],[1399427101000,74.5],[1399427402000,74.5],[1399427701000,74.5],[1399428001000,74.5],[1399428301000,74.5],[1399428601000,74.5],[1399428901000,74.5],[1399429201000,74.5],[1399429501000,74.5],[1399429801000,74.5],[1399430101000,74.5],[1399430401000,74.5],[1399430701000,74.5],[1399431001000,74.5],[1399431302000,74.5],[1399431601000,74],[1399431901000,74],[1399432201000,74.5],[1399432501000,74],[1399432801000,74.5],[1399433101000,74],[1399433401000,74],[1399433701000,74],[1399434002000,74],[1399434301000,74],[1399434602000,74],[1399434901000,74],[1399435202000,74],[1399435501000,74],[1399435802000,74],[1399436101000,74],[1399436401000,74],[1399436701000,74],[1399437002000,74],[1399437301000,74],[1399437602000,74],[1399437901000,74],[1399438201000,73.5],[1399438501000,73.5],[1399438801000,73.5],[1399439101000,73.5],[1399439401000,73.5],[1399439701000,73.5],[1399440001000,73.5],[1399440302000,73.5],[1399440601000,73.5],[1399440902000,73.5],[1399441202000,73.5],[1399441501000,73.5],[1399441802000,73.5],[1399442101000,73.5],[1399442401000,73.5],[1399442701000,73],[1399443001000,73],[1399443301000,73],[1399443601000,73],[1399443902000,73],[1399444201000,73],[1399444502000,73],[1399444801000,73],[1399445101000,73],[1399445401000,73],[1399445701000,73],[1399446001000,73],[1399446301000,73],[1399446602000,72.5],[1399446901000,72.5],[1399447201000,72.5],[1399447501000,72.5],[1399447801000,72.5],[1399448101000,72.5],[1399448401000,72.5],[1399448702000,72.5],[1399449001000,72.5],[1399449302000,72.5],[1399449601000,72],[1399449901000,72],[1399450201000,72],[1399450501000,72],[1399450801000,72],[1399451101000,72],[1399451402000,72],[1399451701000,72],[1399452001000,72],[1399452301000,71.5],[1399452602000,71.5],[1399452901000,71.5],[1399453201000,71.5],[1399453501000,71.5],[1399453801000,71.5],[1399454101000,71.5],[1399454401000,71.5],[1399454701000,71.5],[1399455001000,71.5],[1399455302000,71.5],[1399455601000,71.5],[1399455901000,71.5],[1399456201000,71.5],[1399456501000,71.5],[1399456801000,71],[1399457101000,71],[1399457401000,71],[1399457701000,71],[1399458001000,71],[1399458301000,71],[1399458602000,71],[1399458901000,71],[1399459201000,71],[1399459501000,70.5],[1399459801000,70.5],[1399460101000,70.5],[1399460401000,70.5],[1399460702000,70.5],[1399461001000,70.5],[1399461302000,70.5],[1399461601000,70.5],[1399461901000,70.5],[1399462201000,70.5],[1399462501000,70.5],[1399462801000,70.5],[1399463101000,70.5],[1399463401000,70.5],[1399463702000,70.5],[1399464001000,70.5],[1399464301000,70.5],[1399464601000,70.5],[1399464901000,70],[1399465201000,70],[1399465501000,70],[1399465801000,70],[1399466101000,70],[1399466402000,70],[1399466701000,70],[1399467002000,70],[1399467301000,70],[1399467601000,70],[1399467901000,70],[1399468201000,70],[1399468501000,70.5],[1399468801000,71],[1399469101000,71.5],[1399469401000,71.5],[1399469701000,71],[1399470001000,71],[1399470301000,71],[1399470601000,71],[1399470902000,71],[1399471201000,71.5],[1399471502000,71.5],[1399471801000,71.5],[1399472102000,71.5],[1399472401000,71.5],[1399472701000,71.5],[1399473001000,71.5],[1399473301000,71.5],[1399473601000,71.5],[1399473901000,71.5],[1399474201000,71.5],[1399474501000,71.5],[1399474802000,71.5],[1399475101000,71.5],[1399475401000,71.5],[1399475701000,71.5],[1399476001000,71.5],[1399476301000,71.5],[1399476601000,71.5],[1399476902000,71.5],[1399477201000,71.5],[1399477502000,71.5],[1399477801000,71.5],[1399478101000,71.5],[1399478401000,71.5],[1399478701000,71.5],[1399479001000,71.5],[1399479301000,71.5],[1399479602000,71.5],[1399479901000,71.5],[1399480201000,71.5],[1399480501000,71.5],[1399480801000,71.5],[1399481101000,71.5],[1399481401000,71.5],[1399481701000,71],[1399482001000,71],[1399482301000,71.5],[1399482601000,71],[1399482901000,71],[1399483201000,71],[1399483502000,71],[1399483801000,71],[1399484102000,71],[1399484401000,71],[1399484702000,71],[1399485001000,71],[1399485301000,71],[1399485601000,71],[1399485901000,71],[1399486201000,71],[1399486501000,71],[1399486802000,71],[1399487101000,71],[1399487401000,71],[1399487701000,71],[1399488001000,71],[1399488301000,71],[1399488601000,71],[1399488902000,71],[1399489201000,71],[1399489502000,71],[1399489801000,71],[1399490101000,71],[1399490401000,71],[1399490701000,71],[1399491001000,71],[1399491301000,71],[1399491601000,71],[1399491901000,71],[1399492202000,71],[1399492501000,71],[1399492802000,71],[1399493101000,71],[1399493401000,71],[1399493701000,71],[1399494001000,71.5],[1399494301000,71.5],[1399494601000,71.5],[1399494901000,71.5],[1399495201000,71.5],[1399495501000,71.5],[1399495801000,71.5],[1399496101000,71.5],[1399496401000,71.5],[1399496702000,71.5],[1399497001000,71.5],[1399497301000,71.5],[1399497601000,71.5],[1399497901000,71.5],[1399498201000,71.5],[1399498501000,71.5],[1399498802000,71.5],[1399499101000,71.5],[1399499402000,71.5],[1399499701000,71],[1399500001000,71],[1399500301000,71],[1399500601000,71],[1399500901000,71],[1399501201000,71],[1399501501000,70.5],[1399501801000,70.5],[1399502101000,70.5],[1399502401000,70.5],[1399502701000,70.5],[1399503002000,70.5],[1399503301000,70.5],[1399503601000,70.5],[1399503901000,70.5],[1399504201000,70.5],[1399504501000,70.5],[1399504801000,70.5],[1399505101000,70.5],[1399505401000,70.5],[1399505702000,70.5],[1399506001000,70.5],[1399506301000,70.5],[1399506601000,70.5],[1399506901000,70.5],[1399507201000,70.5],[1399507501000,70.5],[1399507802000,71],[1399508101000,71],[1399508402000,71],[1399508701000,71],[1399509002000,71],[1399509301000,71.5],[1399509601000,71.5],[1399509901000,71.5],[1399510201000,71.5],[1399510501000,71.5],[1399510801000,71.5],[1399511101000,71.5],[1399511401000,71],[1399511701000,71],[1399512001000,71],[1399512302000,71],[1399512601000,71],[1399512901000,71],[1399513201000,71],[1399513502000,71],[1399513801000,71],[1399514102000,71.5],[1399514401000,71.5],[1399514701000,71.5],[1399515001000,71.5],[1399515301000,71.5],[1399515601000,71],[1399515901000,71],[1399516201000,71],[1399516501000,71],[1399516801000,71],[1399517102000,71],[1399517401000,71],[1399517702000,71],[1399518001000,70.5],[1399518301000,70.5],[1399518601000,70.5],[1399518901000,70.5],[1399519201000,70.5],[1399519501000,71],[1399519802000,71],[1399520101000,71],[1399520401000,71],[1399520701000,71],[1399521001000,71],[1399521301000,71],[1399521601000,71],[1399521901000,71],[1399522201000,71],[1399522502000,71],[1399522801000,71.5],[1399523102000,72],[1399523401000,72.5],[1399523702000,72.5],[1399524001000,72.5],[1399524301000,72.5],[1399524601000,72],[1399524901000,72],[1399525201000,72],[1399525501000,72],[1399525802000,72],[1399526101000,71.5],[1399526401000,71.5],[1399526701000,71.5],[1399527001000,71.5],[1399527301000,71.5],[1399527601000,71.5],[1399527901000,71.5],[1399528201000,71.5],[1399528501000,71.5],[1399528802000,71.5],[1399529101000,71.5],[1399529401000,71.5],[1399529701000,71.5],[1399530001000,71.5],[1399530301000,71.5],[1399530601000,71],[1399530902000,71],[1399531201000,71],[1399531502000,71],[1399531801000,71],[1399532102000,71],[1399532401000,71],[1399532702000,71],[1399533001000,71],[1399533301000,70.5],[1399533601000,70.5],[1399533901000,70.5],[1399534201000,70.5],[1399534501000,70.5],[1399534801000,70.5],[1399535101000,70.5],[1399535402000,70.5],[1399535701000,70.5],[1399536001000,70.5],[1399536301000,70.5],[1399536601000,70.5],[1399536901000,70.5],[1399537201000,70.5],[1399537501000,70.5],[1399537801000,70.5],[1399538102000,71],[1399538402000,71.5],[1399538701000,71.5],[1399539002000,71],[1399539301000,71],[1399539601000,71],[1399539901000,71],[1399540201000,71],[1399540501000,71],[1399540801000,70.5],[1399541102000,70.5],[1399541401000,70.5],[1399541701000,70.5],[1399542001000,70.5],[1399542301000,70.5],[1399542601000,70.5],[1399542901000,70.5],[1399543201000,70.5],[1399543501000,70.5],[1399543802000,70.5],[1399544101000,70.5],[1399544402000,70],[1399544701000,70.5],[1399545001000,70.5],[1399545301000,71],[1399545601000,71.5],[1399545901000,71],[1399546201000,71],[1399546501000,71],[1399546801000,71],[1399547102000,70.5],[1399547401000,70.5],[1399547701000,70.5],[1399548001000,70.5],[1399548301000,70.5],[1399548601000,70.5],[1399548901000,70.5],[1399549201000,70.5],[1399549501000,70.5],[1399549802000,70.5],[1399550101000,70.5],[1399550402000,70],[1399550701000,70.5],[1399551002000,70.5],[1399551301000,71],[1399551602000,71],[1399551901000,71],[1399552202000,71],[1399552501000,71],[1399552802000,71],[1399553101000,71],[1399553401000,71],[1399553701000,70.5],[1399554001000,70.5],[1399554301000,70.5],[1399554601000,70.5],[1399554901000,70.5],[1399555201000,70.5],[1399555501000,70.5],[1399555801000,70.5],[1399556101000,70.5],[1399556401000,70.5],[1399556701000,70.5],[1399557001000,70.5],[1399557302000,70.5],[1399557601000,70.5],[1399557901000,70.5],[1399558201000,70.5],[1399558501000,71],[1399558801000,71],[1399559102000,71.5],[1399559401000,71.5],[1399559701000,71.5],[1399560001000,71.5],[1399560301000,71.5],[1399560601000,71.5],[1399560901000,71.5],[1399561201000,71.5],[1399561501000,71.5],[1399561802000,71.5],[1399562101000,71.5],[1399562401000,71.5],[1399562701000,71.5],[1399563001000,71.5],[1399563301000,71.5],[1399563601000,72],[1399563902000,72],[1399564201000,72.5],[1399564501000,72.5],[1399564801000,72.5],[1399565101000,73],[1399565401000,73],[1399565701000,73],[1399566002000,73],[1399566301000,73.5],[1399566602000,73.5],[1399566901000,73.5],[1399567201000,73.5],[1399567501000,73.5],[1399567801000,73.5],[1399568101000,74],[1399568401000,74],[1399568702000,74],[1399569001000,74],[1399569302000,74],[1399569601000,74],[1399569901000,74],[1399570201000,74.5],[1399570501000,74.5],[1399570801000,74.5],[1399571101000,74.5],[1399571401000,74.5],[1399571701000,74.5],[1399572001000,74.5],[1399572301000,74.5],[1399572602000,74.5],[1399572901000,74.5],[1399573202000,74.5],[1399573501000,74.5],[1399573801000,74.5],[1399574101000,74.5],[1399574401000,75],[1399574701000,74.5],[1399575001000,74.5],[1399575302000,74],[1399575601000,74],[1399575901000,74],[1399576201000,74],[1399576501000,74],[1399576801000,74],[1399577101000,74],[1399577402000,74.5],[1399577701000,74.5],[1399578001000,74],[1399578301000,74.5],[1399578601000,74.5],[1399578901000,74.5],[1399579201000,74.5],[1399579501000,74.5],[1399579801000,74.5],[1399580102000,74.5],[1399580401000,74.5],[1399580702000,74.5],[1399581001000,74.5],[1399581301000,74.5],[1399581601000,74.5],[1399581901000,74.5],[1399582201000,74.5],[1399582501000,74.5],[1399582802000,74.5],[1399583101000,74.5],[1399583402000,74.5],[1399583701000,74.5],[1399584001000,74.5],[1399584301000,74.5],[1399584601000,74.5],[1399584901000,74.5],[1399585201000,74.5],[1399585501000,74.5],[1399585801000,74.5],[1399586102000,74],[1399586401000,74],[1399586702000,74.5],[1399587001000,74.5],[1399587301000,74.5],[1399587601000,74.5],[1399587901000,74.5],[1399588201000,74.5],[1399588501000,74.5],[1399588802000,74.5],[1399589101000,74.5],[1399589402000,74.5],[1399589701000,74.5],[1399590001000,74.5],[1399590301000,74.5],[1399590601000,74.5],[1399590901000,74.5],[1399591201000,74.5],[1399591501000,74.5],[1399591801000,74.5],[1399592101000,74.5],[1399592401000,74.5],[1399592702000,74.5],[1399593001000,74.5],[1399593302000,74.5],[1399593601000,74.5],[1399593901000,74.5],[1399594201000,75],[1399594501000,74.5],[1399594801000,74.5],[1399595101000,74],[1399595401000,74],[1399595701000,74],[1399596001000,74],[1399596301000,74.5],[1399596601000,74.5],[1399596901000,74.5],[1399597201000,74.5],[1399597501000,74.5],[1399597801000,74.5],[1399598101000,74.5],[1399598401000,74.5],[1399598701000,74.5],[1399599002000,74],[1399599301000,74],[1399599602000,74],[1399599901000,74],[1399600201000,74],[1399600501000,74.5],[1399600801000,74.5],[1399601101000,74.5],[1399601401000,74],[1399601702000,73.5],[1399602001000,73],[1399602302000,73],[1399602601000,73],[1399602901000,73],[1399603201000,73],[1399603501000,73],[1399603801000,73],[1399604101000,73],[1399604401000,73],[1399604701000,73],[1399605002000,73],[1399605301000,73],[1399605602000,73],[1399605901000,73],[1399606201000,73],[1399606501000,73],[1399606801000,73],[1399607101000,73],[1399607401000,73],[1399607702000,73],[1399608001000,73],[1399608302000,73],[1399608601000,73],[1399608901000,73.5],[1399609201000,73.5],[1399609501000,73.5],[1399609801000,73],[1399610101000,73],[1399610401000,73],[1399610701000,73],[1399611002000,73],[1399611301000,73],[1399611601000,73],[1399611901000,73],[1399612201000,73],[1399612501000,73],[1399612801000,73],[1399613101000,72.5],[1399613401000,72.5],[1399613702000,72.5],[1399614001000,72.5],[1399614301000,72.5],[1399614601000,72.5],[1399614902000,72.5],[1399615201000,72.5],[1399615501000,72.5],[1399615801000,72.5],[1399616101000,72.5],[1399616401000,72.5],[1399616701000,72.5],[1399617002000,72.5],[1399617301000,72],[1399617602000,72],[1399617901000,72],[1399618201000,72],[1399618501000,72],[1399618801000,72],[1399619101000,72],[1399619401000,72],[1399619702000,72],[1399620001000,72],[1399620302000,72],[1399620601000,71.5],[1399620901000,71.5],[1399621201000,71.5],[1399621501000,71.5],[1399621801000,71.5],[1399622101000,71.5],[1399622402000,71.5],[1399622701000,71.5],[1399623002000,71.5],[1399623301000,71.5],[1399623601000,71.5],[1399623901000,71.5],[1399624201000,71.5],[1399624501000,71.5],[1399624801000,71.5],[1399625101000,71.5],[1399625401000,71.5],[1399625701000,71.5],[1399626001000,71.5],[1399626302000,71.5],[1399626601000,71],[1399626902000,71],[1399627201000,71],[1399627501000,71],[1399627801000,71],[1399628101000,71],[1399628401000,71],[1399628701000,71],[1399629002000,71],[1399629301000,71],[1399629602000,71],[1399629901000,70.5],[1399630201000,70.5],[1399630501000,70.5],[1399630801000,70.5],[1399631101000,70.5],[1399631401000,70.5],[1399631702000,70.5],[1399632001000,70.5],[1399632302000,70.5],[1399632601000,70.5],[1399632901000,70.5],[1399633201000,70.5],[1399633501000,70.5],[1399633801000,70.5],[1399634101000,70.5],[1399634401000,70.5],[1399634701000,70.5],[1399635002000,70.5],[1399635301000,70.5],[1399635602000,70.5],[1399635901000,70.5],[1399636201000,70.5],[1399636501000,70.5],[1399636801000,70.5],[1399637101000,70],[1399637401000,70],[1399637702000,70],[1399638001000,70],[1399638301000,70],[1399638601000,70],[1399638902000,70],[1399639201000,70],[1399639501000,70],[1399639801000,70],[1399640102000,70],[1399640401000,70],[1399640701000,70],[1399641001000,70],[1399641301000,70.5],[1399641601000,71],[1399641901000,71.5],[1399642201000,71.5],[1399642501000,71],[1399642802000,71],[1399643101000,71],[1399643402000,71],[1399643701000,71],[1399644001000,71],[1399644301000,71],[1399644601000,71],[1399644901000,71],[1399645201000,71],[1399645501000,71],[1399645801000,71],[1399646101000,71],[1399646401000,71.5],[1399646701000,71.5],[1399647002000,71.5],[1399647301000,71],[1399647602000,71.5],[1399647901000,71],[1399648201000,71],[1399648501000,71],[1399648801000,71.5],[1399649101000,71.5],[1399649401000,72],[1399649701000,72.5],[1399650001000,72.5],[1399650301000,72.5],[1399650601000,73],[1399650901000,73],[1399651201000,73],[1399651502000,73.5],[1399651801000,73.5],[1399652102000,73.5],[1399652401000,73.5],[1399652701000,73],[1399653001000,73],[1399653301000,73],[1399653601000,73],[1399653901000,73],[1399654201000,73],[1399654501000,73],[1399654802000,73],[1399655101000,73],[1399655401000,73],[1399655701000,73],[1399656001000,73],[1399656301000,73],[1399656601000,73],[1399656901000,73],[1399657202000,73],[1399657501000,73.5],[1399657802000,73],[1399658101000,73],[1399658401000,73],[1399658701000,73],[1399659001000,73],[1399659301000,73],[1399659601000,73],[1399659902000,73],[1399660201000,72.5],[1399660502000,72.5],[1399660801000,72.5],[1399661101000,72.5],[1399661401000,72.5],[1399661701000,72.5],[1399662001000,72.5],[1399662301000,72.5],[1399662601000,72.5],[1399662901000,73],[1399663202000,73],[1399663501000,73],[1399663801000,73],[1399664101000,73],[1399664401000,72.5],[1399664701000,72.5],[1399665001000,72.5],[1399665301000,72.5],[1399665601000,72.5],[1399665902000,72.5],[1399666201000,72.5],[1399666501000,72.5],[1399666801000,72.5],[1399667101000,73],[1399667401000,73],[1399667701000,73],[1399668001000,73],[1399668301000,73],[1399668602000,73],[1399668901000,73],[1399669201000,73.5],[1399669501000,73],[1399669801000,73.5],[1399670101000,73.5],[1399670401000,73.5],[1399670701000,73.5],[1399671001000,73.5],[1399671302000,73.5],[1399671601000,73.5],[1399671902000,73.5],[1399672201000,73.5],[1399672501000,73.5],[1399672801000,73.5],[1399673101000,73.5],[1399673401000,73.5],[1399673701000,74],[1399674001000,74],[1399674301000,74],[1399674602000,74],[1399674901000,74],[1399675201000,74],[1399675501000,74],[1399675801000,74],[1399676101000,74],[1399676401000,74],[1399676701000,74],[1399677001000,74],[1399677301000,74],[1399677601000,74.5],[1399677901000,74.5],[1399678201000,74.5],[1399678502000,74.5],[1399678801000,74.5],[1399679101000,74.5],[1399679402000,74.5],[1399679701000,74.5],[1399680001000,74.5],[1399680301000,74.5],[1399680601000,75],[1399680901000,74.5],[1399681201000,74.5],[1399681501000,74],[1399681801000,74],[1399682101000,74],[1399682401000,74],[1399682701000,74.5],[1399683001000,74.5],[1399683302000,74.5],[1399683601000,74.5],[1399683902000,74.5],[1399684201000,74.5],[1399684501000,74.5],[1399684801000,74.5],[1399685101000,74.5],[1399685401000,74.5],[1399685702000,74.5],[1399686001000,74],[1399686302000,74],[1399686601000,74],[1399686902000,74],[1399687201000,74],[1399687501000,74],[1399687801000,73.5],[1399688101000,73.5],[1399688401000,73],[1399688701000,73],[1399689001000,73],[1399689301000,73],[1399689602000,73],[1399689901000,73],[1399690201000,73],[1399690501000,73],[1399690802000,73],[1399691101000,73],[1399691401000,72.5],[1399691701000,72.5],[1399692001000,72.5],[1399692301000,72.5],[1399692601000,72.5],[1399692901000,72.5],[1399693201000,72.5],[1399693501000,72.5],[1399693801000,72.5],[1399694101000,72.5],[1399694401000,72.5],[1399694701000,72.5],[1399695001000,72.5],[1399695301000,72.5],[1399695601000,72.5],[1399695901000,72.5],[1399696201000,72.5],[1399696501000,72.5],[1399696802000,72.5],[1399697101000,72.5],[1399697401000,72.5],[1399697701000,72.5],[1399698001000,72.5],[1399698301000,72.5],[1399698601000,72.5],[1399698902000,72.5],[1399699201000,72.5],[1399699502000,72.5],[1399699801000,72.5],[1399700102000,72.5],[1399700401000,72.5],[1399700701000,72],[1399701002000,72],[1399701301000,72],[1399701601000,72],[1399701901000,72],[1399702201000,72],[1399702501000,72],[1399702801000,72],[1399703102000,71.5],[1399703401000,71.5],[1399703702000,71.5],[1399704001000,71.5],[1399704301000,71.5],[1399704601000,71.5],[1399704901000,71.5],[1399705201000,71.5],[1399705501000,71.5],[1399705801000,71.5],[1399706101000,71.5],[1399706402000,71.5],[1399706701000,71.5],[1399707002000,71.5],[1399707301000,71.5],[1399707601000,71.5],[1399707901000,71],[1399708201000,71],[1399708501000,71],[1399708801000,71],[1399709102000,71],[1399709401000,71],[1399709702000,71],[1399710001000,71],[1399710301000,71],[1399710601000,71],[1399710901000,71],[1399711201000,70.5],[1399711501000,70.5],[1399711801000,70.5],[1399712101000,70.5],[1399712402000,70.5],[1399712701000,70.5],[1399713001000,70.5],[1399713301000,70.5],[1399713601000,70.5],[1399713901000,70.5],[1399714201000,70.5],[1399714501000,70.5],[1399714801000,70.5],[1399715102000,70.5],[1399715401000,70],[1399715702000,70],[1399716001000,70],[1399716301000,70],[1399716601000,70],[1399716901000,70],[1399717201000,69.5],[1399717501000,69.5],[1399717802000,69.5],[1399718101000,69.5],[1399718402000,69.5],[1399718701000,69.5],[1399719002000,69.5],[1399719301000,69.5],[1399719601000,69.5],[1399719901000,69.5],[1399720201000,69.5],[1399720501000,69.5],[1399720801000,69.5],[1399721102000,69],[1399721401000,69],[1399721701000,69],[1399722001000,69],[1399722301000,69],[1399722601000,69],[1399722901000,69],[1399723201000,69],[1399723501000,69],[1399723802000,69],[1399724101000,69],[1399724402000,69],[1399724701000,69],[1399725001000,69],[1399725301000,69],[1399725601000,69],[1399725901000,69],[1399726201000,69],[1399726502000,69],[1399726801000,69],[1399727102000,68.5],[1399727401000,69],[1399727701000,69],[1399728001000,69.5],[1399728301000,70.5],[1399728601000,71],[1399728902000,71.5],[1399729201000,71],[1399729502000,71],[1399729801000,71],[1399730102000,71],[1399730401000,71],[1399730702000,71],[1399731001000,71],[1399731302000,71],[1399731601000,71],[1399731902000,71],[1399732201000,71],[1399732501000,71],[1399732801000,71],[1399733101000,71],[1399733401000,71],[1399733701000,71],[1399734002000,71],[1399734301000,71],[1399734602000,71],[1399734901000,71.5],[1399735201000,71.5],[1399735501000,71.5],[1399735801000,71.5],[1399736101000,71.5],[1399736401000,71.5],[1399736701000,71.5],[1399737001000,72],[1399737302000,72],[1399737601000,72],[1399737901000,72],[1399738201000,72],[1399738501000,71.5],[1399738801000,71.5],[1399739101000,72],[1399739401000,72],[1399739701000,72],[1399740001000,72],[1399740301000,72.5],[1399740602000,72],[1399740901000,72],[1399741201000,72],[1399741501000,72],[1399741801000,72],[1399742101000,72],[1399742401000,72.5],[1399742701000,72.5],[1399743001000,72.5],[1399743302000,72.5],[1399743601000,72.5],[1399743902000,73],[1399744201000,73],[1399744501000,73],[1399744801000,73],[1399745101000,73],[1399745401000,73],[1399745701000,73],[1399746001000,73],[1399746301000,73.5],[1399746602000,73.5],[1399746901000,73.5],[1399747202000,73.5],[1399747501000,73.5],[1399747801000,74],[1399748101000,74],[1399748401000,74],[1399748701000,74],[1399749001000,74],[1399749301000,74],[1399749601000,74],[1399749902000,74],[1399750201000,74],[1399750502000,74],[1399750801000,74],[1399751101000,74],[1399751401000,74.5],[1399751701000,74.5],[1399752001000,74.5],[1399752301000,74.5],[1399752601000,74.5],[1399752901000,74.5],[1399753201000,74.5],[1399753501000,74.5],[1399753801000,74.5],[1399754101000,74.5],[1399754401000,75],[1399754701000,74.5],[1399755001000,74.5],[1399755301000,74.5],[1399755602000,74],[1399755901000,74],[1399756201000,74.5],[1399756501000,74.5],[1399756801000,74.5],[1399757101000,74.5],[1399757401000,75],[1399757702000,74.5],[1399758001000,74.5],[1399758302000,74.5],[1399758601000,74],[1399758901000,74],[1399759201000,74.5],[1399759501000,74.5],[1399759801000,74.5],[1399760101000,74.5],[1399760402000,74.5],[1399760701000,74.5],[1399761001000,74.5],[1399761301000,74.5],[1399761601000,74.5],[1399761901000,74.5],[1399762201000,74.5],[1399762502000,74.5],[1399762801000,74.5],[1399763101000,74.5],[1399763401000,74.5],[1399763701000,74.5],[1399764001000,74.5],[1399764301000,74.5],[1399764601000,74],[1399764901000,74],[1399765201000,74],[1399765501000,74],[1399765801000,74],[1399766101000,74],[1399766401000,74],[1399766701000,74],[1399767002000,74],[1399767301000,74],[1399767601000,73.5],[1399767901000,73.5],[1399768201000,73.5],[1399768501000,73.5],[1399768801000,73.5],[1399769102000,73.5],[1399769401000,73.5],[1399769702000,73.5],[1399770001000,73.5],[1399770301000,73],[1399770601000,73],[1399770901000,73],[1399771201000,73],[1399771501000,73],[1399771802000,73],[1399772101000,73],[1399772402000,73],[1399772701000,73],[1399773001000,72.5],[1399773301000,72.5],[1399773601000,72.5],[1399773901000,72.5],[1399774201000,72.5],[1399774502000,72.5],[1399774801000,72.5],[1399775102000,72.5],[1399775401000,72.5],[1399775701000,72.5],[1399776001000,72.5],[1399776302000,72],[1399776601000,72],[1399776901000,72],[1399777201000,72],[1399777501000,72],[1399777801000,72],[1399778101000,71.5],[1399778402000,71.5],[1399778701000,71.5],[1399779002000,71.5],[1399779301000,71.5],[1399779601000,71.5],[1399779901000,71.5],[1399780201000,71.5],[1399780502000,71.5],[1399780801000,71.5],[1399781102000,71.5],[1399781401000,71.5],[1399781701000,71.5],[1399782001000,71.5],[1399782301000,71.5],[1399782601000,71.5],[1399782901000,71.5],[1399783201000,71.5],[1399783501000,71.5],[1399783801000,71.5],[1399784101000,71.5],[1399784402000,71.5],[1399784701000,71.5],[1399785002000,71.5],[1399785301000,71.5],[1399785601000,71],[1399785901000,71],[1399786201000,71],[1399786501000,71],[1399786801000,71],[1399787101000,71],[1399787401000,71],[1399787702000,71],[1399788001000,71],[1399788301000,71],[1399788601000,71],[1399788901000,71],[1399789201000,71],[1399789501000,71],[1399789801000,71],[1399790101000,71],[1399790402000,71],[1399790701000,71],[1399791001000,71],[1399791301000,71],[1399791601000,70.5],[1399791901000,70.5],[1399792201000,70.5],[1399792502000,70.5],[1399792801000,70.5],[1399793102000,70.5],[1399793401000,70.5],[1399793701000,70.5],[1399794001000,70.5],[1399794301000,70.5],[1399794601000,70.5],[1399794901000,70.5],[1399795201000,70.5],[1399795501000,70.5],[1399795802000,70.5],[1399796101000,70.5],[1399796401000,70.5],[1399796701000,70.5],[1399797001000,70.5],[1399797301000,70.5],[1399797601000,70],[1399797901000,70],[1399798201000,70],[1399798502000,70],[1399798801000,70],[1399799102000,70],[1399799401000,70],[1399799701000,70.5],[1399800001000,70.5],[1399800301000,71],[1399800601000,71],[1399800901000,71],[1399801202000,71],[1399801501000,71],[1399801802000,71],[1399802101000,71],[1399802401000,70.5],[1399802701000,70.5],[1399803001000,70.5],[1399803301000,70.5],[1399803601000,70.5],[1399803902000,70.5],[1399804201000,70.5],[1399804502000,70.5],[1399804801000,70.5],[1399805101000,70.5],[1399805401000,70.5],[1399805701000,70.5],[1399806001000,70.5],[1399806301000,70.5],[1399806601000,70.5],[1399806901000,70.5],[1399807202000,70],[1399807501000,70],[1399807802000,70],[1399808101000,70],[1399808401000,70],[1399808701000,70],[1399809001000,70],[1399809301000,70],[1399809601000,70],[1399809902000,69.5],[1399810201000,70],[1399810501000,70],[1399810801000,70],[1399811101000,70.5],[1399811401000,70.5],[1399811701000,70.5],[1399812001000,70.5],[1399812301000,70.5],[1399812602000,70.5],[1399812901000,70.5],[1399813202000,70.5],[1399813501000,70.5],[1399813801000,70.5],[1399814101000,70.5],[1399814401000,71],[1399814701000,71],[1399815001000,71],[1399815302000,71],[1399815601000,71],[1399815901000,71],[1399816201000,71],[1399816501000,71],[1399816801000,70.5],[1399817101000,70.5],[1399817401000,70.5],[1399817702000,70.5],[1399818001000,70.5],[1399818301000,70.5],[1399818601000,70.5],[1399818901000,70.5],[1399819201000,70.5],[1399819501000,70.5],[1399819801000,70.5],[1399820101000,70.5],[1399820401000,70.5],[1399820702000,70.5],[1399821001000,70.5],[1399821301000,70.5],[1399821601000,70.5],[1399821901000,70.5],[1399822201000,70.5],[1399822501000,71],[1399822802000,71.5],[1399823101000,71],[1399823401000,71],[1399823701000,71],[1399824001000,71],[1399824301000,71],[1399824602000,71],[1399824901000,71],[1399825201000,70.5],[1399825501000,70.5],[1399825801000,70.5],[1399826101000,70.5],[1399826401000,70.5],[1399826702000,70.5],[1399827001000,70.5],[1399827301000,70.5],[1399827601000,70.5],[1399827901000,70.5],[1399828201000,70.5],[1399828501000,70.5],[1399828801000,71],[1399829101000,71],[1399829401000,71],[1399829701000,71],[1399830002000,71],[1399830301000,71],[1399830601000,70.5],[1399830901000,71],[1399831201000,70.5],[1399831501000,70.5],[1399831801000,70.5],[1399832101000,70.5],[1399832401000,70.5],[1399832702000,70.5],[1399833001000,70.5],[1399833301000,70.5],[1399833601000,70.5],[1399833901000,70.5],[1399834201000,70.5],[1399834501000,70.5],[1399834802000,70.5],[1399835101000,70.5],[1399835402000,71],[1399835701000,71],[1399836001000,71],[1399836301000,71],[1399836601000,71],[1399836901000,71],[1399837201000,71],[1399837502000,71],[1399837801000,71],[1399838101000,71],[1399838401000,71.5],[1399838701000,71.5],[1399839001000,71.5],[1399839301000,71.5],[1399839602000,71.5],[1399839901000,71.5],[1399840201000,71.5],[1399840501000,71.5],[1399840801000,71.5],[1399841101000,71],[1399841401000,71],[1399841701000,71],[1399842001000,71],[1399842302000,71],[1399842601000,71],[1399842902000,71],[1399843201000,71.5],[1399843501000,71.5],[1399843801000,71],[1399844101000,71],[1399844401000,71],[1399844701000,71.5],[1399845002000,71],[1399845301000,71],[1399845602000,71.5],[1399845901000,71.5],[1399846201000,71.5],[1399846501000,71],[1399846801000,71],[1399847101000,71.5],[1399847401000,71.5],[1399847702000,71.5],[1399848001000,71.5],[1399848301000,71.5],[1399848601000,71.5],[1399848901000,71.5],[1399849201000,71.5],[1399849501000,71.5],[1399849801000,71.5],[1399850101000,71.5],[1399850402000,71.5],[1399850701000,71.5],[1399851001000,71.5],[1399851301000,71.5],[1399851601000,71.5],[1399851901000,71.5],[1399852201000,71.5],[1399852502000,71.5],[1399852801000,71.5],[1399853101000,71.5],[1399853401000,71.5],[1399853701000,71.5],[1399854001000,71.5],[1399854301000,71.5],[1399854601000,71.5],[1399854901000,71.5],[1399855202000,71.5],[1399855501000,71.5],[1399855801000,71.5],[1399856101000,71.5],[1399856401000,71.5],[1399856701000,71.5],[1399857001000,71.5],[1399857301000,71.5],[1399857601000,71.5],[1399857901000,71],[1399858201000,71.5],[1399858502000,71.5],[1399858801000,71.5],[1399859101000,71],[1399859401000,71],[1399859701000,71],[1399860001000,71],[1399860301000,71],[1399860601000,71],[1399860901000,71],[1399861201000,71],[1399861501000,71],[1399861801000,71],[1399862101000,71],[1399862401000,71],[1399862701000,70.5],[1399863001000,70.5],[1399863301000,70.5],[1399863601000,70.5],[1399863901000,70.5],[1399864201000,70.5],[1399864501000,70.5],[1399864802000,70.5],[1399865101000,70.5],[1399865401000,70.5],[1399865701000,71],[1399866001000,71],[1399866301000,71],[1399866601000,71],[1399866902000,71],[1399867201000,70.5],[1399867502000,70.5],[1399867801000,70.5],[1399868101000,70.5],[1399868401000,70.5],[1399868702000,70.5],[1399869001000,70.5],[1399869301000,70.5],[1399869601000,70.5],[1399869901000,70.5],[1399870201000,70.5],[1399870501000,70.5],[1399870801000,70],[1399871101000,70],[1399871401000,70],[1399871701000,70],[1399872001000,70],[1399872301000,70],[1399872601000,70],[1399872901000,69.5],[1399873201000,69.5],[1399873501000,69.5],[1399873801000,69.5],[1399874101000,69.5],[1399874401000,69.5],[1399874701000,69.5],[1399875001000,69.5],[1399875301000,69.5],[1399875601000,69.5],[1399875901000,69.5],[1399876201000,69],[1399876501000,69],[1399876801000,69],[1399877102000,69],[1399877401000,69],[1399877702000,69.5],[1399878001000,69.5],[1399878302000,70],[1399878601000,70],[1399878901000,69.5],[1399879201000,69.5],[1399879501000,69.5],[1399879801000,69.5],[1399880101000,69.5],[1399880402000,69.5],[1399880701000,69.5],[1399881002000,69],[1399881301000,69],[1399881601000,69],[1399881901000,69],[1399882201000,69],[1399882501000,69],[1399882801000,69],[1399883102000,69.5],[1399883401000,70],[1399883702000,70.5],[1399884001000,70.5],[1399884302000,70],[1399884601000,70],[1399884901000,70],[1399885201000,70],[1399885501000,70],[1399885801000,69.5],[1399886101000,69.5],[1399886401000,69.5],[1399886701000,69.5],[1399887001000,69.5],[1399887301000,69.5],[1399887602000,69.5],[1399887901000,69],[1399888201000,69],[1399888501000,69],[1399888801000,69],[1399889101000,69],[1399889401000,69],[1399889701000,69],[1399890001000,69.5],[1399890301000,70],[1399890601000,70],[1399890902000,70],[1399891201000,70],[1399891502000,69.5],[1399891801000,69.5],[1399892101000,69.5],[1399892401000,69.5],[1399892701000,69.5],[1399893001000,69.5],[1399893301000,69.5],[1399893601000,69.5],[1399893901000,69],[1399894202000,69],[1399894501000,69],[1399894801000,69.5],[1399895101000,69.5],[1399895401000,70.5],[1399895701000,70.5],[1399896001000,70.5],[1399896301000,70.5],[1399896601000,70.5],[1399896902000,70.5],[1399897201000,70],[1399897502000,70],[1399897801000,70],[1399898101000,70],[1399898401000,70],[1399898701000,69.5],[1399899001000,69.5],[1399899301000,69.5],[1399899601000,69.5],[1399899901000,69.5],[1399900202000,69.5],[1399900501000,70],[1399900802000,70.5],[1399901101000,71.5],[1399901402000,71.5],[1399901701000,71.5],[1399902002000,71.5],[1399902301000,71.5],[1399902602000,72],[1399902901000,72],[1399903202000,72.5],[1399903501000,72.5],[1399903802000,72.5],[1399904101000,73],[1399904401000,73.5],[1399904701000,74],[1399905001000,74],[1399905301000,74],[1399905601000,74],[1399905901000,74],[1399906201000,74.5],[1399906502000,74.5],[1399906801000,74.5],[1399907102000,74.5],[1399907401000,74.5],[1399907702000,74.5],[1399908001000,74.5],[1399908301000,75],[1399908601000,75],[1399908901000,75],[1399909201000,75],[1399909501000,75.5],[1399909802000,75.5],[1399910101000,75.5],[1399910401000,75.5],[1399910701000,75.5],[1399911001000,75.5],[1399911301000,75.5],[1399911601000,75.5],[1399911901000,75.5],[1399912201000,75.5],[1399912501000,75.5],[1399912801000,75.5],[1399913101000,75.5],[1399913401000,75.5],[1399913701000,76],[1399914001000,76],[1399914302000,75.5],[1399914601000,75],[1399914902000,75],[1399915201000,74.5],[1399915502000,74.5],[1399915801000,74],[1399916101000,74],[1399916401000,74],[1399916701000,74],[1399917001000,74],[1399917302000,74],[1399917601000,74.5],[1399917902000,74.5],[1399918201000,74.5],[1399918502000,74.5],[1399918801000,74.5],[1399919101000,74.5],[1399919401000,74],[1399919701000,74],[1399920001000,74],[1399920301000,74],[1399920602000,74],[1399920901000,74],[1399921201000,74],[1399921501000,74],[1399921801000,74],[1399922101000,74],[1399922401000,74],[1399922702000,74],[1399923001000,74],[1399923302000,74],[1399923601000,74],[1399923901000,74],[1399924201000,74],[1399924501000,74],[1399924801000,73.5],[1399925101000,73.5],[1399925402000,73.5],[1399925701000,73.5],[1399926002000,73.5],[1399926301000,73.5],[1399926601000,73.5],[1399926901000,73.5],[1399927201000,73.5],[1399927501000,73.5],[1399927801000,73.5],[1399928102000,73.5],[1399928401000,73.5],[1399928701000,73.5],[1399929001000,73.5],[1399929301000,73.5],[1399929601000,73.5],[1399929901000,73.5],[1399930202000,73.5],[1399930501000,73.5],[1399930801000,73.5],[1399931101000,73.5],[1399931401000,73.5],[1399931701000,73.5],[1399932001000,73.5],[1399932301000,73.5],[1399932601000,73.5],[1399932902000,73.5],[1399933201000,73],[1399933501000,73.5],[1399933801000,73.5],[1399934101000,73.5],[1399934401000,73.5],[1399934701000,73.5],[1399935001000,73.5],[1399935301000,73.5],[1399935602000,73.5],[1399935901000,73.5],[1399936202000,73.5],[1399936501000,74],[1399936801000,74],[1399937101000,74],[1399937401000,74],[1399937701000,74],[1399938001000,74],[1399938302000,74.5],[1399938601000,74.5],[1399938902000,74.5],[1399939201000,74.5],[1399939501000,74.5],[1399939801000,74.5],[1399940101000,75],[1399940401000,75],[1399940701000,74.5],[1399941001000,74.5],[1399941301000,74.5],[1399941601000,74],[1399941901000,74],[1399942202000,74],[1399942501000,74],[1399942802000,74.5],[1399943101000,74.5],[1399943402000,74.5],[1399943701000,74.5],[1399944002000,74.5],[1399944301000,74.5],[1399944601000,74.5],[1399944901000,74.5],[1399945201000,74.5],[1399945501000,74],[1399945801000,74],[1399946101000,74],[1399946401000,74],[1399946702000,74],[1399947001000,73.5],[1399947302000,73],[1399947601000,73],[1399947901000,73],[1399948201000,73],[1399948501000,73],[1399948801000,73],[1399949101000,73],[1399949401000,73],[1399949701000,73],[1399950002000,73],[1399950301000,73],[1399950601000,73],[1399950901000,73],[1399951201000,73],[1399951501000,73.5],[1399951801000,73.5],[1399952101000,73.5],[1399952401000,73.5],[1399952701000,73.5],[1399953001000,73.5],[1399953302000,73.5],[1399953601000,73.5],[1399953901000,73.5],[1399954201000,73.5],[1399954501000,73.5],[1399954801000,73.5],[1399955102000,73.5],[1399955401000,73.5],[1399955702000,73.5],[1399956001000,73.5],[1399956301000,73],[1399956601000,73],[1399956901000,73],[1399957201000,73],[1399957501000,73],[1399957802000,73],[1399958101000,72.5],[1399958401000,72.5],[1399958701000,72.5],[1399959001000,72.5],[1399959301000,72.5],[1399959601000,72.5],[1399959901000,72.5],[1399960201000,72.5],[1399960501000,72.5],[1399960801000,72.5],[1399961102000,72.5],[1399961401000,72],[1399961702000,72],[1399962001000,72],[1399962301000,72],[1399962601000,72],[1399962901000,72],[1399963201000,71.5],[1399963501000,71.5],[1399963802000,71.5],[1399964101000,71.5],[1399964402000,71.5],[1399964701000,71.5],[1399965001000,71.5],[1399965301000,71.5],[1399965601000,71.5],[1399965901000,71.5],[1399966201000,71],[1399966502000,71],[1399966801000,71],[1399967102000,71],[1399967401000,71],[1399967701000,71],[1399968001000,71],[1399968301000,71],[1399968601000,70.5],[1399968901000,70.5],[1399969201000,70.5],[1399969501000,70.5],[1399969802000,70.5],[1399970101000,70.5],[1399970402000,70.5],[1399970701000,70.5],[1399971001000,70.5],[1399971301000,70.5],[1399971601000,70],[1399971901000,70],[1399972201000,70],[1399972501000,70],[1399972801000,70],[1399973102000,69.5],[1399973401000,69.5],[1399973702000,69.5],[1399974001000,69.5],[1399974301000,69.5],[1399974601000,69.5],[1399974901000,69.5],[1399975201000,69.5],[1399975501000,69.5],[1399975802000,69.5],[1399976101000,69],[1399976401000,69],[1399976701000,69],[1399977001000,69],[1399977301000,69],[1399977601000,69],[1399977901000,69],[1399978201000,69],[1399978501000,69],[1399978801000,69],[1399979101000,68.5],[1399979401000,68.5],[1399979702000,68.5],[1399980001000,68.5],[1399980302000,68.5],[1399980601000,68.5],[1399980901000,68.5],[1399981201000,68.5],[1399981501000,69],[1399981801000,69.5],[1399982101000,69.5],[1399982401000,70],[1399982701000,69.5],[1399983002000,69.5],[1399983301000,69.5],[1399983602000,69.5],[1399983901000,69],[1399984201000,69],[1399984501000,69],[1399984801000,69],[1399985101000,69],[1399985401000,69],[1399985702000,69],[1399986001000,69],[1399986301000,69],[1399986601000,69],[1399986902000,69],[1399987201000,69.5],[1399987501000,70.5],[1399987801000,71.5],[1399988102000,71.5],[1399988401000,71.5],[1399988702000,72],[1399989001000,72],[1399989301000,72],[1399989601000,72.5],[1399989901000,72.5],[1399990201000,72.5],[1399990501000,72.5],[1399990802000,72.5],[1399991101000,73],[1399991402000,73],[1399991701000,73],[1399992002000,73],[1399992301000,73],[1399992602000,73],[1399992901000,73],[1399993201000,73.5],[1399993501000,73.5],[1399993801000,73.5],[1399994101000,73.5],[1399994401000,73.5],[1399994701000,74],[1399995001000,74],[1399995302000,74],[1399995601000,74],[1399995902000,74],[1399996201000,74],[1399996501000,74],[1399996801000,74.5],[1399997101000,74.5],[1399997401000,74.5],[1399997701000,74.5],[1399998002000,74.5],[1399998301000,74.5],[1399998602000,74.5],[1399998901000,74.5],[1399999201000,74.5],[1399999501000,74.5],[1399999801000,74.5],[1400000101000,74.5],[1400000401000,75],[1400000701000,74.5],[1400001001000,74],[1400001302000,74],[1400001601000,74],[1400001902000,74],[1400002201000,74],[1400002501000,74],[1400002801000,74],[1400003101000,74],[1400003401000,74],[1400003701000,74],[1400004001000,74],[1400004301000,74],[1400004602000,74],[1400004901000,74],[1400005202000,74.5],[1400005501000,74.5],[1400005802000,74.5],[1400006101000,74.5],[1400006401000,74.5],[1400006701000,74.5],[1400007001000,74.5],[1400007302000,74.5],[1400007601000,74],[1400007902000,74],[1400008201000,74],[1400008501000,74],[1400008801000,74.5],[1400009101000,74],[1400009401000,74],[1400009701000,74],[1400010001000,74.5],[1400010301000,74],[1400010602000,74],[1400010901000,74.5],[1400011202000,74.5],[1400011501000,74.5],[1400011801000,74.5],[1400012101000,74.5],[1400012401000,74.5],[1400012701000,74.5],[1400013001000,74.5],[1400013302000,74.5],[1400013601000,74],[1400013902000,74.5],[1400014201000,74.5],[1400014501000,74.5],[1400014801000,74.5],[1400015101000,74.5],[1400015401000,74],[1400015701000,74],[1400016002000,74.5],[1400016301000,74.5],[1400016602000,74.5],[1400016901000,74.5],[1400017202000,74.5],[1400017501000,74.5],[1400017801000,74.5],[1400018101000,74],[1400018401000,74],[1400018701000,74],[1400019001000,74],[1400019302000,74],[1400019601000,74],[1400019902000,74],[1400020201000,74],[1400020501000,74],[1400020801000,74],[1400021101000,74],[1400021401000,74],[1400021701000,74],[1400022002000,74],[1400022301000,74],[1400022601000,74],[1400022901000,74],[1400023201000,74],[1400023501000,74.5],[1400023801000,74.5],[1400024101000,74.5],[1400024401000,74.5],[1400024701000,74.5],[1400025001000,74.5],[1400025302000,74.5],[1400025601000,74.5],[1400025902000,74],[1400026201000,74],[1400026501000,74],[1400026801000,74],[1400027101000,74.5],[1400027401000,74.5],[1400027701000,74.5],[1400028001000,74.5],[1400028301000,74.5],[1400028602000,74.5],[1400028901000,74.5],[1400029202000,74.5],[1400029501000,74.5],[1400029801000,74.5],[1400030101000,74.5],[1400030401000,74.5],[1400030701000,74.5],[1400031001000,74.5],[1400031302000,74.5],[1400031601000,74.5],[1400031902000,74.5],[1400032201000,74.5],[1400032501000,74.5],[1400032801000,74.5],[1400033101000,74.5],[1400033401000,74.5],[1400033701000,74],[1400034001000,73.5],[1400034301000,73.5],[1400034602000,73],[1400034901000,73],[1400035201000,72.5],[1400035502000,72.5],[1400035801000,72],[1400036102000,72],[1400036401000,71.5],[1400036701000,71.5],[1400037001000,72],[1400037301000,71.5],[1400037601000,71.5],[1400037901000,71],[1400038202000,71],[1400038501000,71],[1400038801000,71],[1400039101000,71],[1400039401000,71],[1400039701000,71],[1400040001000,71],[1400040302000,71],[1400040601000,71.5],[1400040902000,71],[1400041201000,71],[1400041502000,71.5],[1400041801000,71],[1400042101000,71],[1400042401000,71],[1400042701000,71],[1400043001000,71],[1400043301000,71],[1400043602000,71],[1400043901000,71],[1400044202000,71],[1400044501000,70.5],[1400044801000,70.5],[1400045101000,70.5],[1400045401000,70.5],[1400045701000,70.5],[1400046001000,70.5],[1400046301000,70.5],[1400046601000,70.5],[1400046901000,70.5],[1400047201000,70.5],[1400047502000,70.5],[1400047801000,70.5],[1400048101000,70],[1400048401000,70],[1400048701000,70],[1400049001000,70],[1400049301000,70],[1400049601000,70],[1400049901000,70],[1400050202000,70],[1400050501000,69.5],[1400050802000,69.5],[1400051101000,69.5],[1400051401000,69.5],[1400051701000,69.5],[1400052001000,69.5],[1400052301000,69.5],[1400052601000,69.5],[1400052901000,69],[1400053201000,69.5],[1400053502000,69],[1400053801000,69],[1400054101000,69],[1400054401000,69],[1400054701000,69],[1400055001000,69],[1400055301000,69],[1400055602000,69],[1400055901000,69],[1400056202000,69],[1400056501000,69],[1400056801000,69],[1400057101000,69],[1400057401000,69],[1400057701000,68.5],[1400058001000,68.5],[1400058302000,68.5],[1400058601000,68.5],[1400058902000,68.5],[1400059201000,68],[1400059501000,68],[1400059801000,68],[1400060101000,68],[1400060401000,68],[1400060701000,68],[1400061002000,68],[1400061301000,68],[1400061602000,68],[1400061901000,68],[1400062201000,68],[1400062501000,68],[1400062801000,67.5],[1400063101000,67.5],[1400063401000,67.5],[1400063701000,67.5],[1400064001000,67.5],[1400064302000,67.5],[1400064601000,67],[1400064901000,67],[1400065201000,67],[1400065501000,67],[1400065801000,67.5],[1400066101000,68],[1400066401000,68.5],[1400066701000,68.5],[1400067001000,68.5],[1400067301000,68],[1400067602000,68],[1400067901000,68],[1400068201000,68],[1400068501000,68],[1400068801000,68],[1400069101000,68],[1400069401000,68],[1400069701000,68],[1400070001000,68],[1400070302000,68],[1400070601000,68.5],[1400070902000,69],[1400071201000,69],[1400071501000,68.5],[1400071801000,68.5],[1400072101000,68.5],[1400072401000,68.5],[1400072701000,68.5],[1400073001000,68.5],[1400073301000,69],[1400073601000,69.5],[1400073901000,70.5],[1400074201000,71.5],[1400074501000,71.5],[1400074801000,71.5],[1400075101000,71.5],[1400075402000,71.5],[1400075701000,71.5],[1400076002000,71.5],[1400076301000,71.5],[1400076601000,72],[1400076901000,72],[1400077201000,72],[1400077501000,72.5],[1400077801000,72.5],[1400078101000,72.5],[1400078401000,72.5],[1400078702000,73],[1400079001000,73],[1400079302000,72.5],[1400079601000,73],[1400079901000,73],[1400080201000,73],[1400080501000,73],[1400080801000,73],[1400081101000,73.5],[1400081402000,73.5],[1400081701000,73.5],[1400082002000,73.5],[1400082301000,73.5],[1400082601000,73.5],[1400082901000,74],[1400083201000,74],[1400083501000,74],[1400083801000,74],[1400084101000,74],[1400084401000,74],[1400084701000,74],[1400085001000,74.5],[1400085302000,74.5],[1400085601000,74.5],[1400085902000,74.5],[1400086201000,74.5],[1400086501000,74.5],[1400086801000,74.5],[1400087101000,74.5],[1400087401000,75],[1400087701000,74.5],[1400088001000,74.5],[1400088301000,74.5],[1400088602000,74],[1400088901000,74],[1400089202000,74],[1400089501000,74.5],[1400089801000,74.5],[1400090101000,74.5],[1400090401000,74.5],[1400090701000,74.5],[1400091001000,74.5],[1400091301000,74.5],[1400091601000,74.5],[1400091902000,74.5],[1400092201000,74.5],[1400092501000,74.5],[1400092801000,74.5],[1400093101000,74],[1400093401000,74],[1400093701000,74],[1400094001000,74],[1400094301000,74],[1400094602000,74],[1400094901000,74.5],[1400095201000,74.5],[1400095501000,74.5],[1400095801000,74.5],[1400096101000,74.5],[1400096401000,74.5],[1400096701000,74.5],[1400097001000,74.5],[1400097302000,74.5],[1400097601000,74.5],[1400097902000,74.5],[1400098201000,74.5],[1400098501000,74.5],[1400098801000,74.5],[1400099101000,74.5],[1400099401000,74.5],[1400099701000,74.5],[1400100002000,74.5],[1400100301000,74.5],[1400100601000,74.5],[1400100901000,74.5],[1400101201000,74.5],[1400101501000,74.5],[1400101801000,74.5],[1400102101000,74.5],[1400102401000,74.5],[1400102702000,74.5],[1400103001000,74.5],[1400103301000,74.5],[1400103601000,74.5],[1400103901000,74.5],[1400104201000,74.5],[1400104501000,74.5],[1400104801000,74.5],[1400105101000,74.5],[1400105401000,74.5],[1400105701000,74.5],[1400106002000,75],[1400106301000,74.5],[1400106602000,74.5],[1400106901000,74.5],[1400107202000,74],[1400107501000,74],[1400107801000,74],[1400108101000,74],[1400108401000,74.5],[1400108701000,74.5],[1400109001000,74.5],[1400109301000,74.5],[1400109601000,74.5],[1400109902000,75],[1400110201000,74.5],[1400110501000,74.5],[1400110801000,74.5],[1400111101000,74.5],[1400111401000,74],[1400111701000,74],[1400112002000,74],[1400112301000,74.5],[1400112602000,74.5],[1400112901000,74.5],[1400113202000,74.5],[1400113501000,75],[1400113802000,75],[1400114101000,74.5],[1400114402000,74.5],[1400114701000,74.5],[1400115001000,74.5],[1400115301000,74],[1400115601000,74],[1400115901000,74],[1400116201000,74.5],[1400116501000,74.5],[1400116801000,74.5],[1400117101000,74.5],[1400117401000,74.5],[1400117702000,74.5],[1400118001000,74.5],[1400118301000,74.5],[1400118601000,74.5],[1400118901000,74.5],[1400119201000,74.5],[1400119501000,74.5],[1400119801000,74],[1400120101000,73.5],[1400120402000,73.5],[1400120701000,73],[1400121002000,73],[1400121301000,73],[1400121602000,72.5],[1400121901000,72.5],[1400122201000,72.5],[1400122501000,72.5],[1400122801000,72.5],[1400123101000,72],[1400123401000,72],[1400123701000,72],[1400124001000,72],[1400124302000,72],[1400124601000,72],[1400124901000,72.5],[1400125201000,72.5],[1400125501000,72.5],[1400125801000,72.5],[1400126101000,72.5],[1400126402000,72.5],[1400126701000,72.5],[1400127002000,72.5],[1400127301000,72.5],[1400127601000,72.5],[1400127901000,72.5],[1400128201000,72.5],[1400128501000,72.5],[1400128801000,72],[1400129101000,72],[1400129401000,72],[1400129702000,72],[1400130001000,72],[1400130302000,72],[1400130601000,72],[1400130901000,72],[1400131201000,71.5],[1400131501000,72],[1400131801000,71.5],[1400132101000,71.5],[1400132401000,71.5],[1400132701000,71.5],[1400133002000,71.5],[1400133301000,71.5],[1400133601000,71.5],[1400133901000,71.5],[1400134201000,71.5],[1400134501000,71.5],[1400134801000,71.5],[1400135101000,71.5],[1400135401000,71.5],[1400135702000,71.5],[1400136001000,71.5],[1400136302000,71.5],[1400136601000,71.5],[1400136901000,71],[1400137201000,71.5],[1400137501000,71],[1400137801000,71],[1400138101000,71],[1400138402000,71],[1400138701000,71],[1400139002000,71],[1400139301000,71],[1400139601000,71],[1400139901000,71],[1400140201000,71],[1400140501000,71],[1400140801000,70.5],[1400141101000,70.5],[1400141401000,70.5],[1400141702000,70.5],[1400142001000,70.5],[1400142301000,70.5],[1400142601000,70.5],[1400142901000,70.5],[1400143201000,70.5],[1400143501000,70.5],[1400143801000,70.5],[1400144101000,70.5],[1400144402000,70.5],[1400144701000,70.5],[1400145002000,70.5],[1400145301000,70.5],[1400145601000,70.5],[1400145901000,70],[1400146201000,70],[1400146501000,70],[1400146801000,70],[1400147102000,70],[1400147401000,70],[1400147702000,70],[1400148001000,70],[1400148301000,69.5],[1400148601000,69.5],[1400148901000,69.5],[1400149201000,69.5],[1400149501000,69.5],[1400149802000,69.5],[1400150101000,69.5],[1400150402000,69.5],[1400150701000,69.5],[1400151001000,69.5],[1400151301000,69.5],[1400151601000,69.5],[1400151901000,69],[1400152201000,69],[1400152502000,69],[1400152801000,69],[1400153102000,69],[1400153401000,69],[1400153701000,69],[1400154001000,69],[1400154301000,69],[1400154601000,69],[1400154901000,69],[1400155201000,69],[1400155501000,69],[1400155801000,69],[1400156101000,69],[1400156401000,69],[1400156701000,69],[1400157001000,69],[1400157301000,69],[1400157601000,69],[1400157901000,69],[1400158201000,69],[1400158501000,69],[1400158801000,69],[1400159101000,69],[1400159401000,69],[1400159701000,69],[1400160001000,69.5],[1400160301000,70.5],[1400160602000,71],[1400160901000,71.5],[1400161202000,71.5],[1400161501000,71.5],[1400161801000,71.5],[1400162101000,71.5],[1400162401000,71.5],[1400162701000,72],[1400163001000,72.5],[1400163301000,72.5],[1400163601000,72.5],[1400163901000,72.5],[1400164201000,73],[1400164501000,73],[1400164801000,73],[1400165101000,73.5],[1400165401000,73.5],[1400165701000,73.5],[1400166001000,73.5],[1400166302000,74],[1400166601000,74],[1400166901000,74],[1400167201000,74.5],[1400167501000,74.5],[1400167801000,74.5],[1400168101000,74.5],[1400168402000,74.5],[1400168701000,74.5],[1400169002000,75],[1400169301000,74.5],[1400169601000,74.5],[1400169901000,74],[1400170201000,74],[1400170501000,74],[1400170801000,74],[1400171102000,74.5],[1400171401000,74.5],[1400171701000,74.5],[1400172001000,74.5],[1400172301000,74.5],[1400172601000,74.5],[1400172901000,74.5],[1400173201000,75],[1400173501000,74.5],[1400173802000,74.5],[1400174101000,74],[1400174402000,74],[1400174701000,74],[1400175001000,74.5],[1400175301000,74.5],[1400175601000,74.5],[1400175901000,74.5],[1400176201000,74.5],[1400176501000,74.5],[1400176801000,74.5],[1400177102000,75],[1400177401000,74.5],[1400177702000,74.5],[1400178001000,74],[1400178302000,74],[1400178601000,74],[1400178902000,74],[1400179201000,74],[1400179501000,74.5],[1400179801000,74.5],[1400180101000,74.5],[1400180401000,74.5],[1400180701000,74.5],[1400181002000,75],[1400181301000,74.5],[1400181602000,74.5],[1400181901000,74.5],[1400182201000,74],[1400182501000,74],[1400182801000,74],[1400183101000,74],[1400183401000,74.5],[1400183701000,74.5],[1400184001000,74.5],[1400184301000,74.5],[1400184601000,74.5],[1400184902000,74.5],[1400185201000,75],[1400185501000,74.5],[1400185801000,74.5],[1400186101000,74.5],[1400186401000,74],[1400186701000,74],[1400187001000,74.5],[1400187301000,74.5],[1400187601000,74.5],[1400187902000,74.5],[1400188201000,74.5],[1400188502000,75],[1400188801000,74.5],[1400189101000,74.5],[1400189401000,74],[1400189701000,74],[1400190001000,74],[1400190301000,74.5],[1400190601000,74.5],[1400190901000,74.5],[1400191202000,74.5],[1400191501000,75],[1400191802000,75],[1400192101000,75],[1400192401000,74.5],[1400192701000,74.5],[1400193001000,74.5],[1400193301000,74.5],[1400193601000,74],[1400193902000,74],[1400194201000,74.5],[1400194502000,74.5],[1400194801000,75],[1400195101000,75],[1400195401000,74.5],[1400195701000,74.5],[1400196001000,74.5],[1400196301000,74.5],[1400196601000,74.5],[1400196901000,74.5],[1400197201000,74.5],[1400197501000,74.5],[1400197802000,74.5],[1400198101000,74.5],[1400198401000,74.5],[1400198701000,74.5],[1400199001000,74.5],[1400199301000,75],[1400199601000,74.5],[1400199901000,74.5],[1400200201000,74.5],[1400200502000,74],[1400200801000,74],[1400201102000,74],[1400201401000,74],[1400201702000,74],[1400202001000,74],[1400202301000,74],[1400202601000,74.5],[1400202901000,74.5],[1400203201000,74.5],[1400203501000,74.5],[1400203801000,74.5],[1400204101000,74.5],[1400204402000,74.5],[1400204701000,74.5],[1400205001000,74.5],[1400205301000,74.5],[1400205601000,74.5],[1400205901000,74.5],[1400206201000,74],[1400206502000,74],[1400206801000,73.5],[1400207102000,73.5],[1400207401000,73],[1400207701000,72.5],[1400208001000,72.5],[1400208301000,72],[1400208601000,72],[1400208901000,72],[1400209202000,71.5],[1400209501000,71.5],[1400209801000,72],[1400210101000,71.5],[1400210401000,71.5],[1400210701000,71],[1400211001000,71],[1400211301000,71],[1400211601000,71],[1400211902000,71.5],[1400212201000,71.5],[1400212501000,71.5],[1400212801000,71.5],[1400213101000,71.5],[1400213401000,71.5],[1400213701000,71.5],[1400214001000,71.5],[1400214301000,71.5],[1400214601000,71.5],[1400214901000,71.5],[1400215201000,71.5],[1400215501000,71.5],[1400215802000,71.5],[1400216101000,71.5],[1400216401000,71.5],[1400216701000,71.5],[1400217001000,71.5],[1400217301000,71.5],[1400217601000,71.5],[1400217901000,71.5],[1400218201000,71.5],[1400218501000,71.5],[1400218802000,71.5],[1400219101000,71],[1400219402000,71],[1400219701000,71],[1400220001000,71],[1400220301000,71.5],[1400220601000,71],[1400220901000,71.5],[1400221201000,71.5],[1400221502000,71.5],[1400221801000,71.5],[1400222101000,71.5],[1400222401000,71.5],[1400222701000,71.5],[1400223001000,71.5],[1400223301000,71.5],[1400223601000,71.5],[1400223901000,71.5],[1400224202000,71.5],[1400224501000,71.5],[1400224801000,71],[1400225101000,71],[1400225401000,71],[1400225701000,71],[1400226001000,71],[1400226301000,71],[1400226601000,71],[1400226901000,71],[1400227201000,71],[1400227501000,71],[1400227801000,71],[1400228102000,71],[1400228401000,71],[1400228702000,71],[1400229001000,71],[1400229301000,71],[1400229601000,71],[1400229901000,71],[1400230201000,71],[1400230501000,71],[1400230802000,71],[1400231101000,71],[1400231402000,70.5],[1400231701000,70.5],[1400232001000,70.5],[1400232301000,70.5],[1400232601000,70.5],[1400232901000,70.5],[1400233201000,70.5],[1400233502000,70.5],[1400233801000,70.5],[1400234102000,70.5],[1400234401000,70.5],[1400234701000,70.5],[1400235001000,70.5],[1400235301000,70.5],[1400235601000,70.5],[1400235901000,70.5],[1400236201000,70.5],[1400236501000,70.5],[1400236802000,70.5],[1400237101000,70.5],[1400237401000,70.5],[1400237701000,70.5],[1400238001000,70.5],[1400238301000,70.5],[1400238601000,70.5],[1400238901000,70],[1400239201000,70.5],[1400239501000,70],[1400239801000,70],[1400240102000,70.5],[1400240401000,70],[1400240702000,70],[1400241001000,70],[1400241301000,70],[1400241601000,70],[1400241901000,70],[1400242201000,70],[1400242501000,70],[1400242801000,70],[1400243101000,70],[1400243402000,70],[1400243701000,70],[1400244002000,70],[1400244301000,70],[1400244601000,70],[1400244901000,70],[1400245201000,70],[1400245501000,70],[1400245801000,70.5],[1400246101000,70.5],[1400246402000,71],[1400246701000,71.5],[1400247002000,71.5],[1400247301000,71.5],[1400247601000,71.5],[1400247901000,71.5],[1400248201000,71.5],[1400248501000,71.5],[1400248801000,71.5],[1400249102000,71.5],[1400249401000,72],[1400249701000,72],[1400250001000,72],[1400250301000,72.5],[1400250601000,72.5],[1400250901000,72.5],[1400251201000,72.5],[1400251501000,73],[1400251801000,73],[1400252101000,73],[1400252401000,73],[1400252701000,73.5],[1400253002000,73.5],[1400253301000,73.5],[1400253601000,73.5],[1400253901000,73.5],[1400254201000,73.5],[1400254501000,73.5],[1400254801000,73.5],[1400255101000,73.5],[1400255401000,73.5],[1400255702000,73.5],[1400256001000,74],[1400256301000,74],[1400256601000,74],[1400256901000,74],[1400257201000,74.5],[1400257501000,74.5],[1400257801000,74.5],[1400258101000,74.5],[1400258402000,74.5],[1400258701000,74.5],[1400259001000,75],[1400259301000,74.5],[1400259601000,74.5],[1400259901000,74],[1400260201000,74],[1400260501000,74],[1400260801000,74.5],[1400261102000,74.5],[1400261401000,74.5],[1400261702000,74.5],[1400262001000,74.5],[1400262301000,74.5],[1400262601000,74],[1400262902000,74],[1400263201000,74],[1400263501000,74.5],[1400263801000,74.5],[1400264101000,74.5],[1400264401000,74.5],[1400264701000,74.5],[1400265002000,74.5],[1400265301000,74.5],[1400265602000,74.5],[1400265901000,74.5],[1400266201000,74.5],[1400266501000,74],[1400266801000,74],[1400267101000,74.5],[1400267401000,74.5],[1400267702000,74.5],[1400268001000,74.5],[1400268301000,74.5],[1400268601000,74.5],[1400268901000,74.5],[1400269201000,74.5],[1400269501000,74.5],[1400269801000,74.5],[1400270101000,74.5],[1400270402000,74.5],[1400270701000,74.5],[1400271002000,74.5],[1400271301000,74.5],[1400271601000,74.5],[1400271901000,74],[1400272201000,74],[1400272501000,74],[1400272801000,74],[1400273102000,74],[1400273401000,74],[1400273701000,74.5],[1400274001000,74.5],[1400274301000,74.5],[1400274601000,74.5],[1400274901000,74.5],[1400275201000,74.5],[1400275501000,74.5],[1400275801000,74.5],[1400276101000,74.5],[1400276402000,74.5],[1400276701000,74.5],[1400277002000,74.5],[1400277301000,74.5],[1400277601000,74.5],[1400277901000,74],[1400278201000,74],[1400278501000,74],[1400278801000,74],[1400279101000,74.5],[1400279401000,74.5],[1400279702000,74.5],[1400280001000,74.5],[1400280301000,74.5],[1400280601000,74.5],[1400280901000,74.5],[1400281201000,74.5],[1400281501000,74.5],[1400281802000,74.5],[1400282101000,74.5],[1400282401000,74.5],[1400282701000,74.5],[1400283001000,74.5],[1400283301000,74.5],[1400283601000,74.5],[1400283902000,74.5],[1400284201000,74],[1400284502000,74],[1400284801000,74],[1400285101000,74],[1400285401000,74],[1400285701000,74.5],[1400286001000,74.5],[1400286301000,74.5],[1400286601000,74.5],[1400286901000,74.5],[1400287202000,74.5],[1400287501000,74.5],[1400287802000,74.5],[1400288101000,74.5],[1400288402000,74.5],[1400288701000,74.5],[1400289001000,74.5],[1400289301000,74.5],[1400289601000,74.5],[1400289901000,74.5],[1400290201000,74.5],[1400290502000,74.5],[1400290801000,74.5],[1400291101000,74.5],[1400291401000,74.5],[1400291701000,74.5],[1400292001000,74.5],[1400292301000,74.5],[1400292602000,74],[1400292901000,74],[1400293201000,73.5],[1400293501000,73],[1400293801000,73],[1400294101000,73],[1400294401000,72.5],[1400294702000,72.5],[1400295001000,72.5],[1400295302000,72],[1400295601000,72],[1400295901000,72],[1400296201000,72],[1400296501000,72],[1400296801000,72],[1400297101000,72],[1400297402000,72],[1400297701000,72],[1400298001000,72],[1400298301000,72.5],[1400298601000,72.5],[1400298901000,72.5],[1400299201000,72],[1400299501000,72.5],[1400299801000,72.5],[1400300102000,72],[1400300401000,72.5],[1400300702000,72.5],[1400301001000,72.5],[1400301301000,72],[1400301601000,72],[1400301902000,72],[1400302201000,72],[1400302501000,72],[1400302801000,72],[1400303101000,72],[1400303401000,72],[1400303701000,72],[1400304001000,72],[1400304301000,72],[1400304602000,72],[1400304901000,72],[1400305201000,72],[1400305501000,72],[1400305802000,72],[1400306101000,72],[1400306401000,72],[1400306701000,72],[1400307001000,72],[1400307301000,72],[1400307601000,72],[1400307902000,72],[1400308201000,72],[1400308501000,72],[1400308801000,72],[1400309101000,72],[1400309401000,72],[1400309701000,72],[1400310001000,72],[1400310301000,71.5],[1400310602000,71.5],[1400310901000,71.5],[1400311202000,71.5],[1400311501000,71.5],[1400311801000,71.5],[1400312101000,71.5],[1400312401000,71.5],[1400312701000,71.5],[1400313001000,71.5],[1400313302000,71.5],[1400313601000,71.5],[1400313902000,71.5],[1400314201000,71.5],[1400314501000,71.5],[1400314801000,71.5],[1400315101000,71.5],[1400315401000,71.5],[1400315701000,71.5],[1400316001000,71.5],[1400316301000,71.5],[1400316601000,71.5],[1400316901000,71.5],[1400317201000,71.5],[1400317502000,71],[1400317801000,71.5],[1400318101000,71],[1400318401000,71],[1400318701000,71],[1400319001000,71],[1400319301000,71],[1400319601000,71],[1400319901000,71],[1400320202000,71],[1400320501000,71],[1400320801000,71],[1400321101000,71],[1400321401000,71],[1400321701000,71],[1400322001000,71],[1400322301000,71],[1400322601000,71],[1400322901000,71],[1400323201000,71],[1400323502000,71],[1400323801000,71],[1400324102000,70.5],[1400324401000,70.5],[1400324701000,70.5],[1400325001000,70.5],[1400325301000,70.5],[1400325601000,70.5],[1400325901000,70.5],[1400326202000,70.5],[1400326501000,70.5],[1400326801000,70.5],[1400327101000,70.5],[1400327401000,70.5],[1400327701000,70.5],[1400328001000,70.5],[1400328301000,70.5],[1400328602000,70.5],[1400328901000,70.5],[1400329201000,70.5],[1400329501000,70.5],[1400329801000,70.5],[1400330101000,70.5],[1400330401000,70.5],[1400330701000,70.5],[1400331001000,70.5],[1400331301000,70.5],[1400331601000,70.5],[1400331901000,70.5],[1400332201000,70.5],[1400332501000,70.5],[1400332801000,71],[1400333101000,71.5],[1400333401000,71.5],[1400333701000,71.5],[1400334002000,71.5],[1400334301000,72],[1400334602000,72],[1400334901000,72.5],[1400335201000,72.5],[1400335501000,72.5],[1400335801000,73],[1400336101000,73],[1400336401000,73],[1400336702000,73.5],[1400337001000,73.5],[1400337302000,73.5],[1400337601000,73.5],[1400337901000,74],[1400338201000,74],[1400338501000,74],[1400338801000,74],[1400339101000,74.5],[1400339401000,74.5],[1400339702000,74.5],[1400340001000,74.5],[1400340302000,74.5],[1400340601000,75],[1400340901000,75],[1400341201000,74.5],[1400341501000,74.5],[1400341801000,74.5],[1400342101000,74.5],[1400342401000,74.5],[1400342701000,74.5],[1400343002000,75],[1400343301000,75],[1400343601000,75],[1400343901000,74.5],[1400344201000,74.5],[1400344501000,74.5],[1400344801000,74],[1400345101000,74],[1400345401000,74],[1400345702000,74.5],[1400346001000,74.5],[1400346302000,74.5],[1400346601000,74.5],[1400346901000,74.5],[1400347201000,75],[1400347501000,74.5],[1400347801000,74.5],[1400348101000,74.5],[1400348401000,74],[1400348701000,74],[1400349002000,74],[1400349301000,74.5],[1400349602000,74.5],[1400349901000,74.5],[1400350201000,74.5],[1400350501000,74.5],[1400350801000,74.5],[1400351101000,74.5],[1400351401000,74.5],[1400351702000,74.5],[1400352001000,74.5],[1400352302000,74],[1400352601000,74],[1400352902000,74],[1400353201000,74.5],[1400353501000,74.5],[1400353801000,74.5],[1400354101000,74.5],[1400354401000,74.5],[1400354701000,74.5],[1400355002000,74.5],[1400355301000,74.5],[1400355602000,74.5],[1400355901000,74.5],[1400356201000,74],[1400356501000,74],[1400356801000,74],[1400357101000,74.5],[1400357401000,74.5],[1400357701000,74.5],[1400358001000,74.5],[1400358301000,74.5],[1400358601000,74.5],[1400358901000,74.5],[1400359201000,74.5],[1400359502000,74.5],[1400359801000,74.5],[1400360101000,74],[1400360401000,74],[1400360701000,74],[1400361001000,74],[1400361302000,74.5],[1400361601000,74.5],[1400361901000,74.5],[1400362201000,74.5],[1400362501000,74.5],[1400362801000,74.5],[1400363101000,74.5],[1400363401000,74.5],[1400363701000,75],[1400364002000,75],[1400364301000,74.5],[1400364601000,74.5],[1400364901000,74],[1400365201000,74],[1400365501000,74.5],[1400365801000,74.5],[1400366101000,74.5],[1400366401000,74.5],[1400366702000,74.5],[1400367001000,74.5],[1400367301000,74.5],[1400367601000,74.5],[1400367901000,74],[1400368201000,74],[1400368501000,74.5],[1400368801000,74.5],[1400369101000,74.5],[1400369402000,74.5],[1400369701000,74.5],[1400370001000,75],[1400370301000,74.5],[1400370601000,74.5],[1400370901000,74.5],[1400371201000,74.5],[1400371501000,74.5],[1400371801000,74],[1400372101000,74],[1400372401000,74.5],[1400372702000,74.5],[1400373001000,74.5],[1400373302000,74.5],[1400373601000,74.5],[1400373901000,74.5],[1400374201000,74.5],[1400374501000,74.5],[1400374801000,74.5],[1400375101000,74.5],[1400375401000,74.5],[1400375701000,74],[1400376001000,74],[1400376301000,74],[1400376602000,74],[1400376901000,74],[1400377202000,74.5],[1400377501000,74.5],[1400377801000,74.5],[1400378101000,74.5],[1400378402000,74.5],[1400378701000,74.5],[1400379001000,74],[1400379301000,74],[1400379601000,73.5],[1400379901000,73.5],[1400380202000,73.5],[1400380501000,73.5],[1400380801000,73.5],[1400381101000,73.5],[1400381402000,73.5],[1400381701000,73],[1400382002000,73],[1400382301000,73],[1400382602000,73],[1400382901000,73],[1400383201000,73.5],[1400383501000,73.5],[1400383801000,73.5],[1400384101000,73.5],[1400384401000,73.5],[1400384702000,73.5],[1400385001000,73.5],[1400385302000,73.5],[1400385601000,73.5],[1400385901000,73.5],[1400386201000,73.5],[1400386501000,73],[1400386802000,73],[1400387101000,73],[1400387401000,72.5],[1400387701000,72.5],[1400388001000,72],[1400388301000,72],[1400388601000,71.5],[1400388901000,71.5],[1400389201000,71.5],[1400389501000,71.5],[1400389802000,71.5],[1400390101000,71.5],[1400390402000,71],[1400390701000,71],[1400391001000,71],[1400391301000,71.5],[1400391601000,71.5],[1400391901000,71.5],[1400392201000,71.5],[1400392501000,71.5],[1400392801000,71.5],[1400393102000,71.5],[1400393401000,71.5],[1400393702000,71.5],[1400394001000,71.5],[1400394301000,71.5],[1400394601000,71.5],[1400394901000,71.5],[1400395201000,71.5],[1400395501000,71.5],[1400395802000,71.5],[1400396101000,71.5],[1400396402000,71.5],[1400396701000,71.5],[1400397001000,71.5],[1400397301000,71.5],[1400397601000,71.5],[1400397901000,71.5],[1400398201000,71.5],[1400398502000,71.5],[1400398801000,71.5],[1400399102000,71.5],[1400399401000,71.5],[1400399701000,71],[1400400001000,71],[1400400301000,71.5],[1400400601000,71],[1400400901000,71],[1400401201000,71],[1400401501000,71],[1400401802000,71],[1400402101000,71],[1400402401000,71],[1400402701000,71],[1400403001000,71],[1400403301000,71],[1400403602000,71],[1400403901000,71],[1400404202000,71],[1400404501000,71],[1400404801000,71],[1400405101000,71],[1400405401000,71],[1400405701000,71],[1400406001000,71],[1400406301000,71],[1400406601000,71],[1400406902000,71],[1400407201000,71],[1400407502000,71],[1400407801000,71],[1400408101000,71],[1400408401000,71],[1400408701000,71],[1400409001000,71],[1400409301000,71],[1400409601000,71],[1400409901000,71],[1400410202000,71],[1400410501000,71],[1400410802000,71],[1400411101000,71],[1400411401000,71],[1400411701000,71],[1400412001000,71],[1400412301000,71],[1400412601000,71],[1400412902000,71],[1400413201000,71],[1400413501000,71],[1400413801000,70.5],[1400414101000,70.5],[1400414401000,70.5],[1400414701000,71],[1400415002000,70.5],[1400415301000,70.5],[1400415601000,70.5],[1400415901000,70.5],[1400416201000,70.5],[1400416501000,70.5],[1400416801000,70.5],[1400417102000,70.5],[1400417401000,70.5],[1400417702000,70.5],[1400418001000,70.5],[1400418301000,70.5],[1400418601000,70.5],[1400418901000,71],[1400419201000,71],[1400419501000,71.5],[1400419801000,71.5],[1400420101000,71.5],[1400420402000,71.5],[1400420701000,71.5],[1400421002000,71.5],[1400421301000,71.5],[1400421602000,72],[1400421901000,72],[1400422202000,72],[1400422501000,72.5],[1400422802000,72.5],[1400423101000,72.5],[1400423402000,72.5],[1400423701000,72.5],[1400424001000,72.5],[1400424301000,72.5],[1400424601000,72.5],[1400424901000,73],[1400425201000,73],[1400425501000,73],[1400425801000,73],[1400426101000,73],[1400426401000,73],[1400426701000,73],[1400427001000,73.5],[1400427301000,73.5],[1400427601000,73.5],[1400427901000,73.5],[1400428201000,73.5],[1400428501000,73.5],[1400428801000,74],[1400429101000,74],[1400429401000,74],[1400429701000,74],[1400430001000,74],[1400430301000,74],[1400430601000,74],[1400430901000,74.5],[1400431201000,74.5],[1400431501000,74.5],[1400431801000,74.5],[1400432102000,74.5],[1400432401000,74.5],[1400432701000,74.5],[1400433001000,74.5],[1400433301000,75],[1400433601000,74.5],[1400433901000,74.5],[1400434201000,74],[1400434501000,74],[1400434801000,74],[1400435101000,74],[1400435401000,74.5],[1400435701000,74.5],[1400436001000,74.5],[1400436301000,74.5],[1400436601000,74.5],[1400436901000,74.5],[1400437201000,74.5],[1400437501000,74.5],[1400437801000,74.5],[1400438101000,75],[1400438401000,74.5],[1400438701000,74.5],[1400439001000,74],[1400439301000,74],[1400439601000,74],[1400439901000,74.5],[1400440201000,74.5],[1400440501000,74.5],[1400440801000,74.5],[1400441102000,74.5],[1400441401000,74.5],[1400441701000,74.5],[1400442001000,74.5],[1400442302000,74.5],[1400442601000,74],[1400442902000,74],[1400443201000,74],[1400443502000,74.5],[1400443801000,74.5],[1400444101000,74.5],[1400444401000,74.5],[1400444701000,74.5],[1400445001000,74.5],[1400445301000,74.5],[1400445601000,74.5],[1400445901000,74.5],[1400446201000,74.5],[1400446501000,74.5],[1400446801000,74.5],[1400447101000,74],[1400447401000,74],[1400447701000,74],[1400448001000,74.5],[1400448301000,74.5],[1400448601000,74.5],[1400448901000,74.5],[1400449201000,74.5],[1400449501000,74.5],[1400449801000,74.5],[1400450101000,74.5],[1400450401000,74.5],[1400450701000,74.5],[1400451001000,74.5],[1400451301000,74],[1400451601000,74],[1400451901000,74],[1400452201000,74.5],[1400452502000,74.5],[1400452801000,74.5],[1400453101000,75],[1400453401000,75],[1400453701000,75],[1400454001000,74.5],[1400454301000,74.5],[1400454602000,74.5],[1400454901000,74],[1400455201000,74],[1400455501000,74],[1400455801000,74.5],[1400456101000,74.5],[1400456402000,74.5],[1400456701000,74.5],[1400457001000,74.5],[1400457301000,74.5],[1400457601000,74.5],[1400457901000,74.5],[1400458201000,74],[1400458501000,74],[1400458801000,74],[1400459102000,74],[1400459401000,74],[1400459702000,74],[1400460001000,74],[1400460301000,74],[1400460601000,74],[1400460901000,74],[1400461201000,74],[1400461501000,74],[1400461801000,74],[1400462101000,74],[1400462401000,74],[1400462701000,74],[1400463002000,74],[1400463301000,74],[1400463602000,74],[1400463901000,74],[1400464202000,74],[1400464501000,74],[1400464801000,74],[1400465101000,74],[1400465402000,73.5],[1400465701000,73.5],[1400466002000,73.5],[1400466301000,73.5],[1400466602000,73.5],[1400466901000,73.5],[1400467202000,73.5],[1400467501000,73.5],[1400467801000,73.5],[1400468101000,73.5],[1400468402000,73.5],[1400468701000,73.5],[1400469001000,73.5],[1400469301000,73.5],[1400469601000,73.5],[1400469902000,73.5],[1400470201000,73.5],[1400470502000,73.5],[1400470801000,73.5],[1400471101000,73.5],[1400471401000,73.5],[1400471701000,73],[1400472001000,73],[1400472301000,73],[1400472601000,73],[1400472901000,73],[1400473201000,73],[1400473501000,73],[1400473801000,73],[1400474101000,73],[1400474401000,73],[1400474701000,73],[1400475002000,73],[1400475301000,73],[1400475602000,73],[1400475901000,73],[1400476202000,73],[1400476501000,73],[1400476802000,73],[1400477101000,73],[1400477401000,73],[1400477701000,73],[1400478002000,72.5],[1400478301000,72.5],[1400478601000,72.5],[1400478901000,72.5],[1400479201000,72.5],[1400479501000,72.5],[1400479802000,72.5],[1400480101000,72.5],[1400480402000,72.5],[1400480701000,72.5],[1400481001000,72.5],[1400481301000,72.5],[1400481601000,72.5],[1400481901000,72.5],[1400482201000,72.5],[1400482501000,72.5],[1400482801000,72.5],[1400483102000,72.5],[1400483401000,72.5],[1400483701000,72.5],[1400484001000,72.5],[1400484301000,72],[1400484601000,72.5],[1400484901000,72],[1400485201000,72],[1400485501000,72],[1400485802000,72],[1400486101000,72],[1400486401000,72],[1400486701000,72],[1400487001000,72],[1400487301000,72],[1400487601000,72],[1400487901000,72],[1400488201000,72],[1400488501000,72],[1400488801000,72],[1400489101000,72],[1400489401000,71.5],[1400489701000,71.5],[1400490001000,71.5],[1400490302000,71.5],[1400490601000,71.5],[1400490901000,71.5],[1400491201000,71.5],[1400491501000,71.5],[1400491801000,71.5],[1400492101000,71.5],[1400492401000,71.5],[1400492701000,71.5],[1400493002000,71.5],[1400493301000,71.5],[1400493601000,71.5],[1400493901000,71.5],[1400494201000,71.5],[1400494501000,71.5],[1400494801000,71.5],[1400495101000,71.5],[1400495401000,71.5],[1400495701000,71.5],[1400496001000,71.5],[1400496301000,71.5],[1400496601000,71.5],[1400496902000,71.5],[1400497201000,71.5],[1400497502000,71.5],[1400497801000,71.5],[1400498101000,71.5],[1400498401000,71],[1400498701000,71],[1400499001000,71],[1400499301000,71],[1400499601000,71],[1400499901000,71],[1400500202000,71],[1400500501000,71],[1400500801000,71],[1400501101000,71],[1400501402000,71],[1400501701000,71],[1400502002000,71],[1400502301000,71],[1400502601000,71],[1400502901000,71],[1400503201000,71],[1400503501000,71],[1400503801000,71],[1400504101000,71],[1400504401000,71],[1400504701000,71],[1400505001000,71],[1400505301000,71],[1400505602000,71],[1400505901000,71],[1400506201000,71.5],[1400506501000,71.5],[1400506801000,71.5],[1400507101000,72],[1400507401000,72],[1400507702000,72.5],[1400508001000,72.5],[1400508302000,73],[1400508601000,73],[1400508902000,73],[1400509201000,73.5],[1400509502000,73.5],[1400509801000,73.5],[1400510102000,73.5],[1400510401000,74],[1400510701000,74],[1400511001000,74],[1400511301000,74],[1400511601000,74.5],[1400511902000,74.5],[1400512201000,74.5],[1400512502000,75],[1400512801000,75],[1400513102000,74.5],[1400513401000,74.5],[1400513702000,74.5],[1400514001000,74],[1400514301000,74],[1400514601000,74.5],[1400514901000,74.5],[1400515201000,74.5],[1400515501000,75],[1400515801000,75],[1400516101000,74.5],[1400516401000,74.5],[1400516701000,74],[1400517001000,74],[1400517301000,74],[1400517601000,74.5],[1400517901000,74.5],[1400518202000,74.5],[1400518501000,74.5],[1400518802000,74.5],[1400519101000,75],[1400519402000,74.5],[1400519701000,74.5],[1400520002000,74],[1400520301000,74],[1400520602000,74],[1400520901000,74],[1400521201000,74.5],[1400521501000,74.5],[1400521801000,74.5],[1400522102000,74.5],[1400522401000,74.5],[1400522701000,75],[1400523001000,75],[1400523301000,74.5],[1400523601000,74.5],[1400523901000,74],[1400524201000,74],[1400524501000,74],[1400524802000,74],[1400525101000,74.5],[1400525402000,74.5],[1400525701000,74.5],[1400526001000,74.5],[1400526301000,74.5],[1400526601000,74.5],[1400526901000,74.5],[1400527201000,74.5],[1400527501000,74.5],[1400527801000,74.5],[1400528101000,74.5],[1400528401000,74.5],[1400528702000,74.5],[1400529001000,75],[1400529302000,74.5],[1400529601000,74],[1400529901000,74],[1400530201000,74],[1400530501000,74],[1400530801000,74.5],[1400531101000,74.5],[1400531402000,74.5],[1400531701000,74.5],[1400532001000,74.5],[1400532301000,74.5],[1400532601000,74.5],[1400532901000,74.5],[1400533202000,74.5],[1400533501000,74.5],[1400533802000,74.5],[1400534101000,74.5],[1400534401000,74.5],[1400534701000,74.5],[1400535001000,74],[1400535301000,74],[1400535601000,74],[1400535901000,74],[1400536201000,74],[1400536501000,74],[1400536801000,74],[1400537101000,74.5],[1400537401000,74.5],[1400537702000,74.5],[1400538001000,74.5],[1400538302000,74.5],[1400538601000,74.5],[1400538901000,74.5],[1400539201000,75],[1400539502000,74.5],[1400539801000,74.5],[1400540102000,74.5],[1400540401000,74],[1400540702000,74],[1400541001000,74],[1400541302000,74],[1400541601000,74.5],[1400541901000,74.5],[1400542201000,74.5],[1400542502000,74.5],[1400542801000,74.5],[1400543101000,74.5],[1400543401000,74.5],[1400543701000,75],[1400544001000,74.5],[1400544301000,74.5],[1400544601000,74.5],[1400544901000,74],[1400545201000,74],[1400545501000,74],[1400545801000,74],[1400546101000,74],[1400546401000,74.5],[1400546702000,74],[1400547001000,74.5],[1400547302000,74.5],[1400547601000,74.5],[1400547902000,74.5],[1400548201000,74.5],[1400548502000,74.5],[1400548801000,74.5],[1400549102000,74.5],[1400549401000,74.5],[1400549701000,74.5],[1400550001000,74.5],[1400550301000,74.5],[1400550601000,74.5],[1400550901000,74],[1400551201000,74],[1400551501000,74],[1400551801000,74],[1400552101000,74],[1400552401000,74],[1400552701000,74],[1400553002000,74],[1400553301000,74],[1400553601000,74.5],[1400553901000,74.5],[1400554201000,74.5],[1400554501000,74.5],[1400554802000,74.5],[1400555101000,74.5],[1400555401000,74.5],[1400555701000,74.5],[1400556001000,74.5],[1400556301000,74.5],[1400556601000,74.5],[1400556902000,74.5],[1400557201000,74.5],[1400557501000,74.5],[1400557801000,74.5],[1400558101000,74],[1400558401000,74],[1400558701000,74],[1400559001000,74],[1400559301000,74],[1400559601000,74],[1400559901000,73.5],[1400560201000,73.5],[1400560501000,73.5],[1400560801000,73.5],[1400561101000,73.5],[1400561402000,73.5],[1400561701000,73],[1400562002000,73],[1400562301000,73],[1400562601000,73],[1400562901000,73],[1400563201000,73],[1400563501000,73],[1400563801000,73],[1400564101000,73],[1400564401000,73],[1400564702000,73],[1400565001000,73],[1400565302000,73],[1400565601000,73],[1400565901000,72.5],[1400566201000,72.5],[1400566501000,72.5],[1400566801000,72.5],[1400567101000,72.5],[1400567401000,72.5],[1400567701000,72.5],[1400568002000,72.5],[1400568301000,72],[1400568601000,72],[1400568901000,72],[1400569201000,72],[1400569501000,72],[1400569801000,72],[1400570101000,72],[1400570401000,72],[1400570701000,71.5],[1400571001000,71.5],[1400571302000,71.5],[1400571601000,71.5],[1400571901000,71.5],[1400572201000,71.5],[1400572501000,71.5],[1400572801000,71.5],[1400573101000,71.5],[1400573401000,71.5],[1400573701000,71.5],[1400574002000,71.5],[1400574301000,71.5],[1400574602000,71.5],[1400574901000,71.5],[1400575201000,71.5],[1400575501000,71.5],[1400575801000,71.5],[1400576101000,71],[1400576401000,71],[1400576701000,71],[1400577001000,71],[1400577302000,71],[1400577601000,71],[1400577902000,71],[1400578201000,71],[1400578501000,71],[1400578801000,71],[1400579101000,71],[1400579401000,71],[1400579701000,71],[1400580002000,70.5],[1400580301000,70.5],[1400580601000,70.5],[1400580901000,70.5],[1400581201000,70.5],[1400581501000,70.5],[1400581801000,70.5],[1400582101000,70.5],[1400582401000,70.5],[1400582701000,70.5],[1400583001000,70.5],[1400583302000,70.5],[1400583601000,70.5],[1400583902000,70.5],[1400584201000,70.5],[1400584501000,70.5],[1400584801000,70.5],[1400585101000,70.5],[1400585401000,70.5],[1400585701000,70.5],[1400586002000,70.5],[1400586301000,70],[1400586602000,70],[1400586901000,70],[1400587201000,70],[1400587501000,70],[1400587801000,70],[1400588101000,70],[1400588401000,70],[1400588701000,70],[1400589002000,70],[1400589301000,70],[1400589601000,70],[1400589901000,70],[1400590201000,70],[1400590501000,70],[1400590801000,70],[1400591101000,70],[1400591401000,70],[1400591701000,70.5],[1400592001000,71],[1400592301000,71.5],[1400592601000,71.5],[1400592901000,71.5],[1400593201000,71.5],[1400593501000,71.5],[1400593801000,72],[1400594101000,72],[1400594401000,72.5],[1400594701000,72.5],[1400595001000,72.5],[1400595301000,73],[1400595601000,73],[1400595901000,73],[1400596201000,73.5],[1400596501000,73.5],[1400596801000,73.5],[1400597101000,74],[1400597402000,74],[1400597701000,74],[1400598001000,74.5],[1400598301000,74.5],[1400598602000,74.5],[1400598901000,74.5],[1400599201000,74.5],[1400599501000,75],[1400599801000,74.5],[1400600101000,74.5],[1400600401000,74.5],[1400600702000,74],[1400601001000,74],[1400601301000,74.5],[1400601601000,74.5],[1400601901000,74.5],[1400602201000,74.5],[1400602501000,75],[1400602801000,75],[1400603101000,74.5],[1400603402000,74.5],[1400603701000,74],[1400604001000,74],[1400604301000,74],[1400604601000,74.5],[1400604901000,74.5],[1400605201000,74.5],[1400605501000,75],[1400605801000,75],[1400606102000,74.5],[1400606401000,74.5],[1400606702000,74],[1400607001000,74],[1400607301000,74],[1400607601000,74],[1400607901000,74],[1400608201000,74.5],[1400608501000,74.5],[1400608801000,74.5],[1400609101000,74.5],[1400609401000,74.5],[1400609701000,74.5],[1400610001000,74.5],[1400610301000,74.5],[1400610602000,74.5],[1400610901000,75],[1400611202000,74.5],[1400611501000,74.5],[1400611801000,74],[1400612101000,74],[1400612401000,74],[1400612701000,74],[1400613001000,74.5],[1400613301000,74.5],[1400613601000,74.5],[1400613902000,74.5],[1400614201000,74.5],[1400614502000,74.5],[1400614801000,74.5],[1400615101000,74.5],[1400615401000,74.5],[1400615701000,74.5],[1400616001000,74.5],[1400616301000,74.5],[1400616601000,74.5],[1400616901000,74.5],[1400617202000,74],[1400617501000,74],[1400617801000,74],[1400618101000,74],[1400618401000,74],[1400618701000,74.5],[1400619001000,74.5],[1400619301000,74.5],[1400619601000,74.5],[1400619902000,74.5],[1400620201000,74.5],[1400620502000,74.5],[1400620801000,74.5],[1400621101000,74.5],[1400621401000,75],[1400621701000,74.5],[1400622001000,74.5],[1400622301000,74.5],[1400622601000,74.5],[1400622901000,74],[1400623202000,74],[1400623501000,74.5],[1400623801000,74.5],[1400624101000,74.5],[1400624401000,74.5],[1400624701000,75],[1400625001000,75],[1400625301000,74.5],[1400625601000,74.5],[1400625901000,74],[1400626201000,74],[1400626502000,74.5],[1400626801000,74.5],[1400627101000,74.5],[1400627401000,74.5],[1400627701000,74.5],[1400628001000,75],[1400628301000,75],[1400628602000,74.5],[1400628901000,74.5],[1400629201000,74.5],[1400629501000,74],[1400629801000,74],[1400630102000,74.5],[1400630401000,74.5],[1400630701000,74.5],[1400631001000,75],[1400631301000,75],[1400631601000,74.5],[1400631901000,74.5],[1400632201000,74],[1400632501000,74],[1400632802000,74.5],[1400633101000,74.5],[1400633402000,74.5],[1400633701000,74.5],[1400634002000,74.5],[1400634301000,74.5],[1400634601000,74.5],[1400634901000,74.5],[1400635201000,74.5],[1400635501000,74.5],[1400635801000,74.5],[1400636102000,74],[1400636401000,74],[1400636702000,74],[1400637001000,74],[1400637301000,74],[1400637601000,74],[1400637901000,74],[1400638202000,73.5],[1400638501000,73],[1400638802000,73],[1400639101000,73],[1400639401000,72.5],[1400639701000,72.5],[1400640001000,72],[1400640301000,72],[1400640601000,72],[1400640901000,71.5],[1400641201000,71.5],[1400641502000,71.5],[1400641801000,71],[1400642101000,71],[1400642401000,71],[1400642701000,71.5],[1400643001000,71.5],[1400643301000,71.5],[1400643602000,71.5],[1400643901000,71.5],[1400644202000,71.5],[1400644501000,71.5],[1400644801000,71.5],[1400645101000,71.5],[1400645401000,71.5],[1400645701000,71.5],[1400646001000,71.5],[1400646301000,71.5],[1400646601000,71.5],[1400646901000,71.5],[1400647201000,71.5],[1400647501000,71.5],[1400647801000,72],[1400648102000,71.5],[1400648401000,71.5],[1400648702000,71.5],[1400649001000,71],[1400649301000,71],[1400649601000,71],[1400649901000,71.5],[1400650201000,71.5],[1400650501000,71.5],[1400650801000,71.5],[1400651101000,71.5],[1400651401000,71.5],[1400651701000,71.5],[1400652002000,71.5],[1400652301000,71.5],[1400652601000,71.5],[1400652901000,71.5],[1400653201000,71.5],[1400653501000,71.5],[1400653801000,71.5],[1400654102000,71.5],[1400654401000,71.5],[1400654702000,71.5],[1400655001000,71.5],[1400655301000,71.5],[1400655601000,71.5],[1400655901000,71.5],[1400656201000,71.5],[1400656501000,71.5],[1400656802000,71.5],[1400657101000,71.5],[1400657402000,71.5],[1400657701000,71.5],[1400658001000,71],[1400658301000,71],[1400658601000,71],[1400658901000,71],[1400659201000,71],[1400659501000,71],[1400659801000,71],[1400660102000,71],[1400660401000,71],[1400660701000,71],[1400661001000,71],[1400661301000,71],[1400661601000,71],[1400661901000,71],[1400662201000,71],[1400662501000,71],[1400662801000,71],[1400663102000,70.5],[1400663401000,70.5],[1400663702000,70.5],[1400664001000,70.5],[1400664302000,71],[1400664601000,70.5],[1400664901000,70.5],[1400665201000,70.5],[1400665501000,70.5],[1400665801000,70.5],[1400666101000,70.5],[1400666402000,70.5],[1400666701000,70.5],[1400667002000,70.5],[1400667301000,70.5],[1400667601000,70.5],[1400667901000,70.5],[1400668201000,70.5],[1400668501000,70.5],[1400668801000,70.5],[1400669101000,70.5],[1400669401000,70.5],[1400669702000,70.5],[1400670001000,70],[1400670301000,70],[1400670601000,70],[1400670901000,70],[1400671201000,70],[1400671501000,70],[1400671801000,70],[1400672101000,70],[1400672401000,70],[1400672701000,70],[1400673002000,69.5],[1400673301000,70],[1400673602000,70],[1400673901000,70],[1400674201000,70],[1400674501000,69.5],[1400674801000,69.5],[1400675101000,69.5],[1400675401000,69.5],[1400675701000,69.5],[1400676001000,69.5],[1400676301000,69.5],[1400676601000,69.5],[1400676901000,69.5],[1400677201000,69.5],[1400677501000,69.5],[1400677801000,69.5],[1400678102000,70],[1400678401000,70.5],[1400678702000,70.5],[1400679001000,71],[1400679301000,71.5],[1400679601000,71.5],[1400679901000,72],[1400680201000,72],[1400680501000,72.5],[1400680801000,72.5],[1400681101000,73],[1400681401000,73],[1400681701000,73],[1400682001000,73.5],[1400682301000,73.5],[1400682601000,74],[1400682901000,74],[1400683201000,74.5],[1400683501000,74.5],[1400683801000,74.5],[1400684101000,74.5],[1400684402000,74.5],[1400684701000,75],[1400685001000,75],[1400685301000,74.5],[1400685602000,74.5],[1400685901000,74],[1400686202000,74],[1400686501000,74],[1400686801000,74.5],[1400687101000,74.5],[1400687401000,74.5],[1400687701000,74.5],[1400688001000,75],[1400688302000,74.5],[1400688601000,74.5],[1400688901000,74],[1400689201000,74],[1400689501000,74],[1400689801000,74.5],[1400690101000,74.5],[1400690402000,74.5],[1400690701000,74.5],[1400691002000,74.5],[1400691301000,74.5],[1400691602000,74.5],[1400691901000,74.5],[1400692202000,74],[1400692501000,74],[1400692802000,74],[1400693101000,74.5],[1400693402000,74.5],[1400693701000,74.5],[1400694001000,74.5],[1400694301000,74.5],[1400694601000,74.5],[1400694901000,75],[1400695201000,74.5],[1400695501000,74.5],[1400695802000,74],[1400696101000,74],[1400696402000,74],[1400696701000,74],[1400697002000,74.5],[1400697301000,74.5],[1400697601000,74.5],[1400697901000,74.5],[1400698201000,74.5],[1400698501000,74.5],[1400698801000,74.5],[1400699101000,74.5],[1400699401000,74.5],[1400699701000,74.5],[1400700001000,74.5],[1400700302000,74.5],[1400700601000,74.5],[1400700901000,74.5],[1400701201000,74.5],[1400701501000,74.5],[1400701801000,74],[1400702101000,74],[1400702401000,74],[1400702701000,74],[1400703002000,74],[1400703301000,74],[1400703602000,74.5],[1400703901000,74.5],[1400704201000,74.5],[1400704501000,74.5],[1400704801000,74.5],[1400705101000,74.5],[1400705401000,74.5],[1400705701000,74.5],[1400706001000,74.5],[1400706301000,74.5],[1400706601000,74.5],[1400706901000,74.5],[1400707201000,74.5],[1400707501000,74.5],[1400707801000,74.5],[1400708101000,74],[1400708401000,74],[1400708701000,74],[1400709001000,74.5],[1400709302000,74.5],[1400709601000,74.5],[1400709902000,74.5],[1400710201000,74.5],[1400710502000,74.5],[1400710801000,74.5],[1400711101000,74.5],[1400711401000,74.5],[1400711701000,74],[1400712001000,74],[1400712301000,74],[1400712602000,74],[1400712901000,74.5],[1400713202000,74.5],[1400713501000,74.5],[1400713802000,74.5],[1400714101000,74.5],[1400714401000,74.5],[1400714701000,74.5],[1400715001000,74.5],[1400715301000,74.5],[1400715601000,74.5],[1400715901000,74.5],[1400716201000,74.5],[1400716501000,74.5],[1400716802000,74.5],[1400717101000,74.5],[1400717402000,74.5],[1400717701000,74.5],[1400718001000,74.5],[1400718301000,74],[1400718601000,74],[1400718901000,74],[1400719201000,74],[1400719501000,74],[1400719801000,74],[1400720101000,74.5],[1400720401000,74.5],[1400720701000,74.5],[1400721001000,74.5],[1400721302000,74.5],[1400721601000,74],[1400721902000,74],[1400722201000,74],[1400722501000,74.5],[1400722801000,74.5],[1400723101000,74.5],[1400723401000,74.5],[1400723701000,74.5],[1400724002000,74.5],[1400724301000,74.5],[1400724601000,74.5],[1400724901000,74],[1400725201000,73.5],[1400725501000,73.5],[1400725801000,73],[1400726101000,73.5],[1400726401000,72.5],[1400726701000,73],[1400727001000,72.5],[1400727302000,72.5],[1400727601000,72],[1400727901000,72],[1400728201000,72],[1400728501000,72],[1400728801000,72],[1400729101000,72],[1400729402000,72.5],[1400729701000,72.5],[1400730001000,72.5],[1400730301000,72.5],[1400730601000,72.5],[1400730901000,72.5],[1400731201000,72.5],[1400731502000,73],[1400731801000,72.5],[1400732102000,72.5],[1400732401000,72.5],[1400732702000,72.5],[1400733001000,72],[1400733302000,72],[1400733601000,72],[1400733901000,72],[1400734201000,72],[1400734501000,72],[1400734801000,72],[1400735101000,72],[1400735401000,72],[1400735701000,72],[1400736002000,72],[1400736301000,72],[1400736602000,72],[1400736901000,72],[1400737201000,72],[1400737501000,72],[1400737802000,72],[1400738101000,72],[1400738401000,72],[1400738701000,72],[1400739001000,72],[1400739301000,72],[1400739601000,72],[1400739901000,72],[1400740201000,72],[1400740502000,72],[1400740801000,72],[1400741102000,71.5],[1400741401000,71.5],[1400741701000,71.5],[1400742001000,71.5],[1400742301000,71.5],[1400742601000,71.5],[1400742901000,71.5],[1400743201000,71.5],[1400743501000,71.5],[1400743802000,71.5],[1400744101000,71.5],[1400744401000,71.5],[1400744701000,71.5],[1400745001000,71.5],[1400745301000,71.5],[1400745601000,71.5],[1400745901000,71.5],[1400746201000,71.5],[1400746502000,71.5],[1400746801000,71.5],[1400747102000,71.5],[1400747401000,71],[1400747701000,71],[1400748001000,71],[1400748301000,71],[1400748601000,71],[1400748901000,71],[1400749201000,71],[1400749501000,71],[1400749802000,71],[1400750101000,71],[1400750402000,71],[1400750701000,71],[1400751001000,71],[1400751301000,71],[1400751601000,71],[1400751901000,71],[1400752201000,71],[1400752502000,71],[1400752801000,71],[1400753102000,70.5],[1400753401000,70.5],[1400753701000,70.5],[1400754001000,70.5],[1400754301000,70.5],[1400754601000,70.5],[1400754901000,70.5],[1400755201000,70.5],[1400755501000,70.5],[1400755802000,70.5],[1400756101000,70.5],[1400756401000,70.5],[1400756701000,70.5],[1400757001000,70.5],[1400757301000,70.5],[1400757601000,70.5],[1400757901000,70.5],[1400758201000,70.5],[1400758502000,70.5],[1400758801000,70],[1400759102000,70.5],[1400759401000,70.5],[1400759702000,70],[1400760001000,70],[1400760301000,70.5],[1400760601000,70.5],[1400760902000,70.5],[1400761201000,70.5],[1400761502000,70.5],[1400761801000,70.5],[1400762101000,70.5],[1400762401000,70],[1400762701000,70],[1400763001000,70],[1400763301000,70],[1400763601000,70],[1400763901000,70],[1400764201000,70.5],[1400764501000,70.5],[1400764802000,71],[1400765101000,71.5],[1400765401000,71.5],[1400765701000,71.5],[1400766001000,71.5],[1400766301000,71.5],[1400766602000,71.5],[1400766901000,72],[1400767202000,72],[1400767501000,72],[1400767801000,72.5],[1400768101000,72.5],[1400768401000,72.5],[1400768701000,73],[1400769001000,73],[1400769301000,73],[1400769602000,73.5],[1400769901000,73.5],[1400770202000,73.5],[1400770501000,73.5],[1400770802000,73.5],[1400771101000,74],[1400771402000,74],[1400771701000,74],[1400772001000,74],[1400772301000,74.5],[1400772601000,74.5],[1400772901000,74.5],[1400773201000,74.5],[1400773502000,74.5],[1400773801000,75],[1400774102000,74.5],[1400774401000,74.5],[1400774701000,74],[1400775001000,74],[1400775302000,74.5],[1400775601000,74.5],[1400775902000,74.5],[1400776201000,74.5],[1400776502000,75],[1400776801000,74.5],[1400777101000,74.5],[1400777401000,74.5],[1400777702000,74.5],[1400778001000,74],[1400778301000,74],[1400778601000,74.5],[1400778901000,74.5],[1400779201000,74.5],[1400779501000,74.5],[1400779801000,75],[1400780101000,74.5],[1400780401000,74.5],[1400780701000,74.5],[1400781001000,74.5],[1400781301000,74],[1400781601000,74],[1400781901000,74.5],[1400782201000,74.5],[1400782502000,74.5],[1400782801000,74.5],[1400783101000,74.5],[1400783401000,75],[1400783701000,74.5],[1400784001000,74.5],[1400784301000,74.5],[1400784602000,74],[1400784901000,74],[1400785202000,74],[1400785501000,74],[1400785801000,74.5],[1400786101000,74.5],[1400786401000,74.5],[1400786701000,74.5],[1400787001000,74.5],[1400787302000,74.5],[1400787601000,74.5],[1400787901000,74.5],[1400788201000,74.5],[1400788501000,74.5],[1400788801000,74.5],[1400789101000,74],[1400789402000,74],[1400789701000,74],[1400790002000,74.5],[1400790301000,74.5],[1400790601000,74.5],[1400790901000,74.5],[1400791201000,74.5],[1400791501000,74.5],[1400791801000,74.5],[1400792101000,74.5],[1400792401000,74.5],[1400792702000,74],[1400793001000,74],[1400793302000,74],[1400793601000,74],[1400793901000,74],[1400794201000,74],[1400794501000,74.5],[1400794801000,74.5],[1400795101000,74.5],[1400795401000,74.5],[1400795701000,74.5],[1400796001000,74.5],[1400796301000,75],[1400796602000,74.5],[1400796901000,74.5],[1400797202000,74],[1400797501000,74],[1400797801000,74],[1400798101000,74.5],[1400798401000,74.5],[1400798701000,74.5],[1400799001000,75],[1400799301000,74.5],[1400799601000,74.5],[1400799901000,74],[1400800201000,74],[1400800502000,74.5],[1400800801000,74.5],[1400801102000,74.5],[1400801401000,74.5],[1400801701000,74.5],[1400802001000,75],[1400802301000,75],[1400802601000,75],[1400802901000,74.5],[1400803202000,74.5],[1400803501000,74.5],[1400803802000,74.5],[1400804101000,74],[1400804402000,74],[1400804701000,74.5],[1400805001000,74.5],[1400805301000,74.5],[1400805601000,74.5],[1400805901000,74.5],[1400806201000,74.5],[1400806501000,74.5],[1400806801000,74.5],[1400807101000,74.5],[1400807401000,74],[1400807701000,74],[1400808001000,74],[1400808302000,74],[1400808601000,74],[1400808902000,74.5],[1400809201000,74.5],[1400809501000,74.5],[1400809801000,74.5],[1400810101000,74.5],[1400810401000,74.5],[1400810701000,74.5],[1400811002000,74],[1400811301000,74],[1400811602000,73.5],[1400811901000,73.5],[1400812201000,73.5],[1400812501000,73],[1400812801000,73],[1400813101000,72.5],[1400813401000,72.5],[1400813701000,72.5],[1400814001000,72],[1400814301000,71.5],[1400814601000,71.5],[1400814902000,71.5],[1400815201000,71],[1400815501000,71],[1400815801000,71],[1400816101000,71],[1400816401000,71],[1400816701000,71.5],[1400817002000,71.5],[1400817301000,71.5],[1400817601000,71.5],[1400817901000,71.5],[1400818201000,71.5],[1400818501000,71.5],[1400818801000,71.5],[1400819101000,71.5],[1400819401000,71.5],[1400819701000,71.5],[1400820001000,71],[1400820301000,71],[1400820601000,71],[1400820902000,71],[1400821201000,71],[1400821501000,71.5],[1400821801000,71.5],[1400822101000,71.5],[1400822401000,71.5],[1400822701000,71.5],[1400823001000,71.5],[1400823301000,71.5],[1400823601000,71.5],[1400823901000,71.5],[1400824201000,71.5],[1400824501000,71.5],[1400824802000,71.5],[1400825101000,71.5],[1400825401000,71.5],[1400825701000,71.5],[1400826001000,71.5],[1400826301000,71.5],[1400826601000,71.5],[1400826901000,71.5],[1400827201000,71.5],[1400827502000,71.5],[1400827801000,71.5],[1400828101000,71.5],[1400828401000,71.5],[1400828701000,71.5],[1400829001000,71.5],[1400829301000,71.5],[1400829601000,71.5],[1400829901000,71.5],[1400830202000,71.5],[1400830501000,71],[1400830802000,71.5],[1400831101000,71],[1400831401000,71],[1400831701000,71],[1400832001000,71],[1400832301000,71],[1400832601000,71],[1400832901000,71],[1400833201000,71],[1400833502000,71],[1400833801000,71],[1400834101000,71],[1400834401000,71],[1400834701000,71],[1400835001000,71],[1400835301000,71],[1400835601000,71],[1400835902000,71],[1400836201000,71],[1400836502000,71],[1400836801000,71],[1400837101000,71],[1400837401000,70.5],[1400837701000,70.5],[1400838001000,70.5],[1400838301000,70.5],[1400838602000,70.5],[1400838901000,70.5],[1400839202000,70.5],[1400839501000,70.5],[1400839801000,70.5],[1400840101000,70.5],[1400840401000,70.5],[1400840701000,70.5],[1400841001000,70.5],[1400841302000,70.5],[1400841601000,70.5],[1400841901000,70.5],[1400842201000,70.5],[1400842501000,70.5],[1400842801000,70.5],[1400843101000,70.5],[1400843401000,70.5],[1400843701000,70.5],[1400844002000,70.5],[1400844301000,70.5],[1400844602000,70],[1400844901000,70],[1400845202000,70],[1400845501000,70],[1400845801000,70],[1400846101000,70],[1400846401000,70],[1400846701000,70],[1400847001000,70],[1400847302000,70],[1400847601000,70],[1400847902000,70],[1400848201000,69.5],[1400848502000,70],[1400848801000,70],[1400849101000,70],[1400849401000,70],[1400849701000,70],[1400850001000,70],[1400850301000,70],[1400850601000,70],[1400850901000,70.5],[1400851201000,71],[1400851502000,71.5],[1400851801000,71.5],[1400852102000,71.5],[1400852401000,71.5],[1400852702000,71.5],[1400853001000,71.5],[1400853301000,71.5],[1400853601000,71],[1400853901000,71.5],[1400854201000,71.5],[1400854501000,71.5],[1400854801000,71.5],[1400855101000,71.5],[1400855401000,71.5],[1400855701000,71.5],[1400856001000,71.5],[1400856301000,72],[1400856601000,72],[1400856901000,72],[1400857201000,72],[1400857502000,72],[1400857801000,72],[1400858102000,72],[1400858401000,72],[1400858701000,72],[1400859001000,72],[1400859301000,72],[1400859601000,72.5],[1400859901000,72.5],[1400860201000,72.5],[1400860501000,72.5],[1400860802000,72.5],[1400861101000,72.5],[1400861401000,72.5],[1400861701000,72.5],[1400862001000,72.5],[1400862301000,73],[1400862601000,73],[1400862901000,73],[1400863201000,73.5],[1400863502000,73.5],[1400863801000,73.5],[1400864101000,73.5],[1400864401000,74],[1400864702000,74],[1400865001000,74.5],[1400865302000,74.5],[1400865601000,74.5],[1400865901000,74.5],[1400866201000,74.5],[1400866501000,75],[1400866801000,74.5],[1400867101000,74.5],[1400867401000,74.5],[1400867701000,74],[1400868001000,74],[1400868301000,74],[1400868601000,74.5],[1400868901000,74.5],[1400869202000,74.5],[1400869501000,74.5],[1400869802000,75],[1400870101000,75],[1400870401000,74.5],[1400870701000,74.5],[1400871001000,74],[1400871301000,74],[1400871601000,74],[1400871902000,74],[1400872201000,74],[1400872502000,74.5],[1400872801000,74.5],[1400873101000,74.5],[1400873401000,74.5],[1400873701000,74.5],[1400874001000,74.5],[1400874301000,74.5],[1400874601000,74.5],[1400874901000,74.5],[1400875202000,74],[1400875501000,74],[1400875802000,74],[1400876101000,74],[1400876401000,74],[1400876701000,74.5],[1400877001000,74.5],[1400877301000,74.5],[1400877602000,74.5],[1400877901000,74.5],[1400878201000,74.5],[1400878501000,74.5],[1400878801000,74.5],[1400879101000,74.5],[1400879401000,74.5],[1400879701000,74.5],[1400880001000,74.5],[1400880301000,74.5],[1400880601000,74],[1400880901000,74],[1400881201000,74],[1400881502000,74],[1400881801000,74],[1400882101000,74.5],[1400882401000,74],[1400882701000,74.5],[1400883001000,74.5],[1400883301000,74.5],[1400883601000,74.5],[1400883901000,74.5],[1400884202000,74.5],[1400884501000,74.5],[1400884801000,74.5],[1400885101000,74.5],[1400885401000,74.5],[1400885701000,74.5],[1400886001000,74.5],[1400886301000,74.5],[1400886601000,74.5],[1400886902000,74.5],[1400887201000,74.5],[1400887501000,74.5],[1400887801000,74.5],[1400888101000,74.5],[1400888401000,74.5],[1400888701000,74.5],[1400889001000,74.5],[1400889301000,74],[1400889602000,74],[1400889901000,74],[1400890202000,74],[1400890501000,74.5],[1400890801000,74.5],[1400891101000,74.5],[1400891401000,74.5],[1400891701000,74.5],[1400892001000,74.5],[1400892301000,74.5],[1400892601000,74.5],[1400892901000,74.5],[1400893201000,74.5],[1400893501000,74.5],[1400893801000,74.5],[1400894101000,74.5],[1400894401000,74.5],[1400894701000,74.5],[1400895001000,74],[1400895302000,74.5],[1400895601000,74.5],[1400895902000,74.5],[1400896201000,74.5],[1400896501000,74.5],[1400896801000,74.5],[1400897101000,74.5],[1400897401000,74.5],[1400897701000,74.5],[1400898001000,74.5],[1400898301000,74.5],[1400898601000,74.5],[1400898901000,74.5],[1400899202000,74.5],[1400899501000,74.5],[1400899802000,74.5],[1400900101000,74.5],[1400900402000,74.5],[1400900701000,74.5],[1400901001000,74.5],[1400901301000,74.5],[1400901601000,74.5],[1400901901000,74.5],[1400902201000,74.5],[1400902501000,74.5],[1400902801000,74.5],[1400903101000,74.5],[1400903401000,74.5],[1400903701000,74.5],[1400904002000,74.5],[1400904301000,74.5],[1400904602000,74.5],[1400904901000,74.5],[1400905201000,74.5],[1400905501000,74.5],[1400905801000,74.5],[1400906101000,74.5],[1400906402000,74.5],[1400906701000,74.5],[1400907001000,74.5],[1400907301000,74.5],[1400907601000,74.5],[1400907901000,74.5],[1400908201000,74.5],[1400908501000,74.5],[1400908801000,74.5],[1400909102000,74.5],[1400909401000,74.5],[1400909702000,74],[1400910001000,73.5],[1400910301000,73.5],[1400910601000,73],[1400910901000,73],[1400911201000,73],[1400911501000,73],[1400911802000,73],[1400912101000,73],[1400912402000,73],[1400912701000,73],[1400913001000,73],[1400913301000,73],[1400913601000,73],[1400913901000,73],[1400914201000,73],[1400914502000,73],[1400914801000,73],[1400915102000,73],[1400915401000,73],[1400915701000,73],[1400916001000,73],[1400916301000,73],[1400916601000,73],[1400916901000,73],[1400917201000,73],[1400917501000,73],[1400917802000,72.5],[1400918101000,72.5],[1400918402000,72.5],[1400918701000,72.5],[1400919002000,72.5],[1400919301000,72.5],[1400919601000,72.5],[1400919901000,72.5],[1400920201000,72.5],[1400920501000,72.5],[1400920801000,72.5],[1400921101000,72.5],[1400921401000,72.5],[1400921702000,72.5],[1400922001000,72.5],[1400922302000,72.5],[1400922601000,72.5],[1400922902000,72.5],[1400923201000,72.5],[1400923501000,72.5],[1400923801000,72.5],[1400924101000,72.5],[1400924401000,72.5],[1400924701000,72.5],[1400925002000,72.5],[1400925301000,72.5],[1400925602000,72.5],[1400925901000,72],[1400926201000,72],[1400926501000,72],[1400926801000,72],[1400927101000,72],[1400927401000,72],[1400927701000,72],[1400928001000,72],[1400928302000,72],[1400928601000,72],[1400928901000,72],[1400929201000,72],[1400929501000,72],[1400929801000,72],[1400930101000,72],[1400930401000,72],[1400930701000,71.5],[1400931001000,71.5],[1400931301000,72],[1400931601000,71.5],[1400931901000,71.5],[1400932201000,71.5],[1400932501000,71.5],[1400932802000,71.5],[1400933101000,71.5],[1400933402000,71.5],[1400933701000,71.5],[1400934002000,71.5],[1400934301000,71.5],[1400934601000,71.5],[1400934901000,71.5],[1400935201000,71.5],[1400935501000,71.5],[1400935801000,71.5],[1400936102000,71.5],[1400936401000,71.5],[1400936702000,71.5],[1400937001000,71.5],[1400937301000,71.5],[1400937601000,71.5],[1400937901000,71.5],[1400938201000,71.5],[1400938501000,71.5],[1400938801000,71.5],[1400939101000,71.5],[1400939401000,71.5],[1400939701000,71.5],[1400940001000,72],[1400940301000,72],[1400940601000,72],[1400940901000,72],[1400941201000,72],[1400941501000,72],[1400941802000,72],[1400942101000,72],[1400942401000,72],[1400942701000,72],[1400943001000,72],[1400943302000,72],[1400943601000,72.5],[1400943902000,72],[1400944201000,72.5],[1400944502000,72.5],[1400944801000,72.5],[1400945102000,72.5],[1400945401000,72.5],[1400945702000,72.5],[1400946001000,72.5],[1400946302000,72.5],[1400946601000,72.5],[1400946902000,72.5],[1400947201000,72.5],[1400947501000,72.5],[1400947801000,72.5],[1400948101000,72.5],[1400948401000,72.5],[1400948701000,73],[1400949001000,73],[1400949301000,73],[1400949601000,73],[1400949901000,73],[1400950201000,73],[1400950502000,73],[1400950801000,73],[1400951101000,73],[1400951401000,73],[1400951702000,73],[1400952001000,73.5],[1400952301000,73.5],[1400952601000,73.5],[1400952902000,73.5],[1400953201000,73.5],[1400953501000,73.5],[1400953801000,73.5],[1400954101000,73.5],[1400954401000,73.5],[1400954701000,73.5],[1400955001000,73.5],[1400955301000,73.5],[1400955601000,73.5],[1400955901000,73.5],[1400956201000,73.5],[1400956501000,74],[1400956802000,74],[1400957101000,74],[1400957401000,74],[1400957701000,74],[1400958001000,74],[1400958301000,74],[1400958601000,74],[1400958901000,74],[1400959201000,74],[1400959502000,74],[1400959801000,74],[1400960101000,74],[1400960401000,74.5],[1400960701000,74.5],[1400961001000,74.5],[1400961301000,74.5],[1400961602000,74.5],[1400961901000,74.5],[1400962202000,74.5],[1400962501000,74.5],[1400962801000,74.5],[1400963101000,74.5],[1400963401000,74.5],[1400963701000,74.5],[1400964001000,74.5],[1400964301000,74.5],[1400964601000,74.5],[1400964901000,74.5],[1400965201000,74.5],[1400965501000,74.5],[1400965801000,74],[1400966101000,74],[1400966402000,74],[1400966701000,74],[1400967002000,74.5],[1400967301000,74.5],[1400967601000,74.5],[1400967901000,74.5],[1400968201000,74.5],[1400968501000,74.5],[1400968801000,74.5],[1400969101000,74.5],[1400969401000,74.5],[1400969702000,74.5],[1400970001000,74.5],[1400970302000,74.5],[1400970601000,74.5],[1400970902000,74.5],[1400971201000,74.5],[1400971501000,74.5],[1400971801000,74.5],[1400972101000,74],[1400972401000,74],[1400972701000,74],[1400973001000,74.5],[1400973301000,74.5],[1400973601000,74.5],[1400973901000,74.5],[1400974202000,74.5],[1400974501000,75],[1400974801000,74.5],[1400975102000,74.5],[1400975401000,74.5],[1400975701000,74.5],[1400976001000,74],[1400976301000,74],[1400976601000,74.5],[1400976901000,74.5],[1400977201000,74.5],[1400977501000,74.5],[1400977801000,74.5],[1400978101000,75],[1400978401000,74.5],[1400978701000,74.5],[1400979002000,74],[1400979301000,74],[1400979601000,74],[1400979901000,74],[1400980201000,74],[1400980501000,74],[1400980801000,74.5],[1400981101000,74.5],[1400981401000,74.5],[1400981702000,74.5],[1400982001000,74.5],[1400982301000,74.5],[1400982601000,74.5],[1400982901000,74.5],[1400983201000,74.5],[1400983501000,74.5],[1400983801000,74.5],[1400984101000,74],[1400984402000,74],[1400984701000,74],[1400985002000,73.5],[1400985301000,73],[1400985601000,73],[1400985901000,72.5],[1400986202000,72.5],[1400986501000,72],[1400986802000,72],[1400987101000,71.5],[1400987401000,71.5],[1400987701000,71.5],[1400988001000,71],[1400988301000,71],[1400988601000,71],[1400988901000,71],[1400989201000,71.5],[1400989501000,71.5],[1400989801000,71.5],[1400990102000,71.5],[1400990401000,71.5],[1400990702000,71.5],[1400991001000,71.5],[1400991302000,72],[1400991601000,71.5],[1400991902000,71.5],[1400992201000,71.5],[1400992501000,71],[1400992801000,71],[1400993101000,71],[1400993401000,71],[1400993701000,71],[1400994001000,71],[1400994301000,71],[1400994601000,71],[1400994901000,71],[1400995202000,71],[1400995501000,71],[1400995801000,71.5],[1400996101000,71],[1400996401000,71.5],[1400996701000,71.5],[1400997001000,71.5],[1400997301000,71.5],[1400997601000,71.5],[1400997902000,71.5],[1400998201000,71.5],[1400998501000,71.5],[1400998801000,71.5],[1400999101000,71.5],[1400999401000,71.5],[1400999701000,71.5],[1401000001000,71.5],[1401000301000,71.5],[1401000602000,71.5],[1401000901000,71.5],[1401001202000,71.5],[1401001501000,71.5],[1401001801000,71.5],[1401002101000,71.5],[1401002401000,71.5],[1401002701000,71.5],[1401003001000,71.5],[1401003301000,71.5],[1401003601000,71.5],[1401003902000,71.5],[1401004201000,71.5],[1401004502000,71.5],[1401004801000,71.5],[1401005101000,71.5],[1401005401000,71.5],[1401005701000,71.5],[1401006001000,71.5],[1401006301000,71.5],[1401006601000,71.5],[1401006901000,71.5],[1401007201000,71],[1401007501000,71.5],[1401007802000,71.5],[1401008101000,71.5],[1401008401000,71.5],[1401008701000,71.5],[1401009001000,71.5],[1401009301000,71],[1401009601000,71],[1401009901000,71],[1401010201000,71],[1401010501000,71],[1401010801000,71],[1401011102000,71],[1401011401000,71],[1401011701000,71],[1401012001000,71],[1401012301000,71],[1401012601000,71],[1401012901000,71],[1401013201000,71],[1401013501000,71],[1401013802000,71],[1401014101000,71],[1401014402000,71],[1401014701000,71],[1401015001000,70.5],[1401015301000,70.5],[1401015601000,71],[1401015901000,71],[1401016201000,70.5],[1401016501000,70.5],[1401016801000,70.5],[1401017101000,70.5],[1401017401000,70.5],[1401017702000,70.5],[1401018001000,70.5],[1401018302000,70.5],[1401018601000,70.5],[1401018902000,70.5],[1401019201000,70.5],[1401019501000,70.5],[1401019801000,70.5],[1401020101000,70.5],[1401020401000,70.5],[1401020701000,70.5],[1401021002000,70.5],[1401021301000,70.5],[1401021601000,70.5],[1401021901000,70.5],[1401022201000,70.5],[1401022501000,70.5],[1401022802000,70.5],[1401023101000,70.5],[1401023402000,70.5],[1401023701000,71],[1401024002000,71],[1401024301000,71],[1401024601000,71.5],[1401024901000,71.5],[1401025201000,71.5],[1401025501000,71.5],[1401025801000,71.5],[1401026101000,71.5],[1401026401000,72],[1401026701000,72],[1401027001000,72.5],[1401027301000,72.5],[1401027601000,72.5],[1401027901000,73],[1401028201000,73],[1401028501000,73],[1401028801000,73.5],[1401029101000,73.5],[1401029402000,73.5],[1401029701000,73.5],[1401030001000,74],[1401030301000,74],[1401030601000,74.5],[1401030901000,74.5],[1401031201000,74.5],[1401031501000,75],[1401031801000,75],[1401032101000,74.5],[1401032401000,74.5],[1401032701000,74.5],[1401033001000,74],[1401033301000,74],[1401033601000,74],[1401033901000,74.5],[1401034201000,74.5],[1401034501000,74.5],[1401034802000,75],[1401035101000,75],[1401035402000,74.5],[1401035701000,74.5],[1401036002000,74],[1401036301000,74],[1401036602000,74],[1401036901000,74.5],[1401037202000,74.5],[1401037501000,74.5],[1401037802000,74.5],[1401038101000,75],[1401038402000,74.5],[1401038701000,74.5],[1401039002000,74.5],[1401039301000,74],[1401039601000,74],[1401039901000,74],[1401040202000,74.5],[1401040501000,74.5],[1401040802000,74.5],[1401041101000,74.5],[1401041401000,74.5],[1401041701000,74.5],[1401042001000,75],[1401042301000,74.5],[1401042601000,74.5],[1401042901000,74],[1401043201000,74],[1401043502000,74],[1401043801000,74],[1401044102000,74.5],[1401044401000,74.5],[1401044702000,74.5],[1401045001000,74.5],[1401045301000,74.5],[1401045601000,74.5],[1401045901000,75],[1401046201000,74.5],[1401046502000,74.5],[1401046801000,74.5],[1401047101000,74],[1401047401000,74],[1401047701000,74],[1401048001000,74.5],[1401048301000,74.5],[1401048601000,74.5],[1401048901000,74.5],[1401049201000,74.5],[1401049501000,74.5],[1401049801000,75],[1401050102000,74.5],[1401050401000,74.5],[1401050702000,74.5],[1401051001000,74],[1401051302000,74],[1401051601000,74],[1401051901000,74.5],[1401052201000,74.5],[1401052501000,74.5],[1401052801000,74.5],[1401053102000,74.5],[1401053401000,75],[1401053702000,74.5],[1401054001000,74.5],[1401054302000,74],[1401054601000,74],[1401054901000,74],[1401055201000,74],[1401055501000,74.5],[1401055801000,74.5],[1401056101000,74.5],[1401056402000,74.5],[1401056701000,74.5],[1401057002000,74.5],[1401057301000,75],[1401057601000,74.5],[1401057901000,74.5],[1401058201000,74],[1401058501000,74],[1401058801000,74],[1401059102000,74.5],[1401059401000,74.5],[1401059701000,74.5],[1401060001000,74.5],[1401060301000,75],[1401060601000,74.5],[1401060901000,74.5],[1401061202000,74.5],[1401061501000,74],[1401061802000,74],[1401062101000,74],[1401062401000,74.5],[1401062701000,74.5],[1401063001000,74.5],[1401063301000,74.5],[1401063601000,75],[1401063901000,74.5],[1401064201000,74.5],[1401064501000,74.5],[1401064801000,74],[1401065102000,74],[1401065401000,74],[1401065701000,74.5],[1401066001000,74.5],[1401066301000,74.5],[1401066601000,74.5],[1401066901000,74.5],[1401067201000,74.5],[1401067501000,74.5],[1401067801000,74.5],[1401068101000,74.5],[1401068401000,74],[1401068701000,74],[1401069001000,74],[1401069301000,74.5],[1401069601000,74.5],[1401069901000,74.5],[1401070201000,74],[1401070501000,74],[1401070801000,73.5],[1401071101000,73.5],[1401071401000,73],[1401071701000,73],[1401072001000,72.5],[1401072302000,72],[1401072601000,72],[1401072901000,71.5],[1401073201000,71.5],[1401073501000,71.5],[1401073801000,71],[1401074101000,71],[1401074402000,71],[1401074701000,71],[1401075002000,71],[1401075301000,71],[1401075601000,71],[1401075901000,71.5],[1401076201000,71.5],[1401076501000,71.5],[1401076801000,71.5],[1401077101000,71.5],[1401077401000,71.5],[1401077701000,71.5],[1401078001000,71.5],[1401078301000,71.5],[1401078601000,71.5],[1401078902000,71.5],[1401079201000,71.5],[1401079501000,71.5],[1401079801000,71.5],[1401080102000,71.5],[1401080401000,71.5],[1401080701000,71.5],[1401081001000,71.5],[1401081301000,71.5],[1401081601000,71.5],[1401081901000,71.5],[1401082201000,71.5],[1401082501000,71.5],[1401082801000,71.5],[1401083101000,71.5],[1401083401000,71.5],[1401083702000,71.5],[1401084001000,71.5],[1401084301000,71.5],[1401084601000,71.5],[1401084901000,71.5],[1401085201000,71.5],[1401085501000,71.5],[1401085801000,71.5],[1401086101000,71.5],[1401086402000,71.5],[1401086701000,71.5],[1401087002000,71.5],[1401087301000,71.5],[1401087601000,71.5],[1401087901000,71.5],[1401088201000,71.5],[1401088501000,71.5],[1401088801000,71.5],[1401089101000,71.5],[1401089401000,71.5],[1401089702000,71.5],[1401090001000,71.5],[1401090302000,71.5],[1401090601000,71.5],[1401090901000,71.5],[1401091201000,71.5],[1401091501000,71.5],[1401091801000,71.5],[1401092101000,71],[1401092401000,71],[1401092701000,71],[1401093002000,71],[1401093301000,71],[1401093602000,71],[1401093901000,71],[1401094201000,71],[1401094501000,71],[1401094801000,71],[1401095101000,71],[1401095401000,71],[1401095701000,71],[1401096001000,71],[1401096302000,71],[1401096601000,71],[1401096901000,71],[1401097201000,71],[1401097501000,71],[1401097801000,71],[1401098101000,71],[1401098401000,71],[1401098701000,71],[1401099002000,71],[1401099301000,71],[1401099602000,71],[1401099901000,71],[1401100201000,71],[1401100501000,71],[1401100801000,70.5],[1401101101000,71],[1401101401000,71],[1401101701000,70.5],[1401102001000,70.5],[1401102302000,70.5],[1401102601000,70.5],[1401102902000,70.5],[1401103201000,70.5],[1401103501000,70.5],[1401103801000,70.5],[1401104101000,70.5],[1401104401000,70.5],[1401104701000,70.5],[1401105001000,70.5],[1401105301000,70.5],[1401105601000,70.5],[1401105901000,70.5],[1401106202000,70.5],[1401106501000,70.5],[1401106802000,70.5],[1401107101000,70.5],[1401107401000,70.5],[1401107701000,70.5],[1401108001000,70.5],[1401108301000,70.5],[1401108601000,70.5],[1401108901000,70.5],[1401109201000,70.5],[1401109502000,70.5],[1401109801000,70.5],[1401110102000,71],[1401110401000,71],[1401110702000,71.5],[1401111001000,71.5],[1401111301000,71.5],[1401111601000,71.5],[1401111901000,71.5],[1401112201000,72],[1401112501000,72],[1401112801000,72],[1401113101000,72],[1401113401000,72.5],[1401113701000,72.5],[1401114001000,72.5],[1401114301000,72.5],[1401114602000,73],[1401114901000,73],[1401115202000,73],[1401115501000,73.5],[1401115802000,73.5],[1401116101000,73.5],[1401116402000,74],[1401116701000,74],[1401117001000,74],[1401117301000,74.5],[1401117601000,74.5],[1401117901000,74.5],[1401118201000,74.5],[1401118501000,75],[1401118801000,75],[1401119102000,74.5],[1401119401000,74.5],[1401119702000,74.5],[1401120001000,74],[1401120302000,74],[1401120601000,74.5],[1401120901000,74.5],[1401121201000,74.5],[1401121501000,74.5],[1401121801000,74.5],[1401122101000,75],[1401122402000,74.5],[1401122701000,74.5],[1401123001000,74],[1401123301000,74],[1401123601000,74],[1401123902000,74.5],[1401124201000,74.5],[1401124501000,74.5],[1401124801000,74.5],[1401125101000,74.5],[1401125402000,74.5],[1401125701000,74.5],[1401126001000,74],[1401126302000,74],[1401126601000,74],[1401126901000,74.5],[1401127202000,74.5],[1401127501000,74.5],[1401127802000,74.5],[1401128101000,74.5],[1401128402000,74.5],[1401128701000,74.5],[1401129001000,74.5],[1401129301000,74.5],[1401129601000,74.5],[1401129901000,74],[1401130201000,74],[1401130501000,74.5],[1401130801000,74],[1401131101000,74.5],[1401131401000,74.5],[1401131701000,74.5],[1401132002000,74.5],[1401132301000,75],[1401132601000,74.5],[1401132901000,74.5],[1401133202000,74.5],[1401133501000,74],[1401133802000,74],[1401134101000,74.5],[1401134401000,74.5],[1401134701000,74.5],[1401135001000,74.5],[1401135301000,74.5],[1401135601000,75],[1401135901000,74.5],[1401136201000,74.5],[1401136502000,74],[1401136801000,74],[1401137101000,74],[1401137401000,74.5],[1401137701000,74.5],[1401138001000,74.5],[1401138301000,74.5],[1401138601000,74.5],[1401138901000,74.5],[1401139201000,75],[1401139501000,74.5],[1401139801000,74.5],[1401140101000,74],[1401140402000,74],[1401140701000,74],[1401141002000,74],[1401141301000,74.5],[1401141601000,74.5],[1401141901000,74.5],[1401142201000,74.5],[1401142501000,74.5],[1401142801000,74.5],[1401143102000,74.5],[1401143401000,74.5],[1401143701000,74],[1401144001000,74],[1401144301000,74.5],[1401144601000,74.5],[1401144901000,74.5],[1401145201000,74.5],[1401145501000,74.5],[1401145801000,75],[1401146102000,74.5],[1401146401000,74.5],[1401146702000,74.5],[1401147001000,74.5],[1401147301000,74],[1401147601000,74],[1401147901000,74],[1401148201000,74.5],[1401148501000,74.5],[1401148801000,74.5],[1401149101000,75],[1401149402000,75],[1401149701000,74.5],[1401150001000,74.5],[1401150301000,74.5],[1401150601000,74.5],[1401150901000,74],[1401151201000,74],[1401151502000,74.5],[1401151801000,74.5],[1401152101000,74.5],[1401152401000,74.5],[1401152701000,74.5],[1401153001000,74.5],[1401153301000,74.5],[1401153601000,74.5],[1401153901000,74.5],[1401154201000,74.5],[1401154501000,74],[1401154802000,74],[1401155101000,74],[1401155401000,74.5],[1401155701000,74.5],[1401156001000,74.5],[1401156301000,74.5],[1401156601000,74.5],[1401156901000,74.5],[1401157201000,74],[1401157501000,74],[1401157801000,74],[1401158101000,73.5],[1401158401000,73.5],[1401158701000,73.5],[1401159001000,73.5],[1401159302000,73],[1401159601000,73],[1401159902000,72.5],[1401160201000,72.5],[1401160501000,72.5],[1401160801000,72],[1401161101000,72],[1401161401000,71.5],[1401161701000,71.5],[1401162001000,71.5],[1401162301000,71.5],[1401162602000,71.5],[1401162901000,71],[1401163202000,71],[1401163501000,71],[1401163802000,71],[1401164101000,71],[1401164402000,71],[1401164701000,71.5],[1401165001000,71],[1401165301000,71],[1401165601000,71],[1401165901000,71],[1401166201000,71],[1401166501000,71.5],[1401166802000,71.5],[1401167101000,71.5],[1401167402000,71.5],[1401167701000,71.5],[1401168002000,71.5],[1401168301000,71.5],[1401168601000,71.5],[1401168901000,71.5],[1401169201000,71.5],[1401169501000,71.5],[1401169801000,71.5],[1401170101000,71.5],[1401170401000,71.5],[1401170702000,71.5],[1401171001000,71.5],[1401171302000,71.5],[1401171601000,71.5],[1401171901000,71.5],[1401172201000,71.5],[1401172501000,71.5],[1401172801000,71.5],[1401173101000,71.5],[1401173401000,71.5],[1401173701000,71.5],[1401174002000,71],[1401174301000,71],[1401174602000,71],[1401174901000,71],[1401175201000,71],[1401175501000,71],[1401175801000,71],[1401176101000,71],[1401176401000,71],[1401176701000,71],[1401177001000,71],[1401177301000,71],[1401177601000,71],[1401177902000,71],[1401178201000,71],[1401178501000,71],[1401178801000,71],[1401179101000,71],[1401179401000,71],[1401179701000,71],[1401180001000,70.5],[1401180301000,70.5],[1401180601000,70.5],[1401180901000,70.5],[1401181201000,70.5],[1401181501000,70.5],[1401181802000,70.5],[1401182101000,70.5],[1401182402000,70.5],[1401182701000,70.5],[1401183001000,70.5],[1401183301000,70.5],[1401183601000,70.5],[1401183901000,70.5],[1401184201000,70.5],[1401184501000,70.5],[1401184801000,70.5],[1401185102000,70.5],[1401185401000,70.5],[1401185702000,70.5],[1401186001000,70.5],[1401186301000,70.5],[1401186601000,70.5],[1401186901000,70.5],[1401187201000,70.5],[1401187501000,70.5],[1401187801000,70.5],[1401188101000,70.5],[1401188402000,70.5],[1401188701000,70.5],[1401189001000,70.5],[1401189301000,70.5],[1401189601000,70.5],[1401189901000,70.5],[1401190201000,70.5],[1401190501000,70],[1401190801000,70],[1401191102000,70],[1401191401000,70],[1401191702000,70],[1401192001000,70],[1401192302000,70],[1401192601000,70],[1401192901000,70],[1401193201000,70],[1401193501000,70],[1401193801000,70],[1401194101000,70],[1401194401000,70],[1401194701000,70],[1401195001000,70],[1401195301000,70],[1401195601000,70],[1401195901000,70],[1401196201000,70.5],[1401196501000,70.5],[1401196801000,71],[1401197101000,71.5],[1401197401000,71.5],[1401197701000,71.5],[1401198001000,71.5],[1401198301000,71.5],[1401198601000,72],[1401198901000,72],[1401199201000,72.5],[1401199502000,72.5],[1401199801000,73],[1401200102000,73],[1401200401000,73.5],[1401200702000,73.5],[1401201001000,73.5],[1401201301000,74],[1401201601000,74],[1401201901000,74.5],[1401202201000,74.5],[1401202501000,74.5],[1401202801000,74.5],[1401203101000,75],[1401203402000,74.5],[1401203701000,74.5],[1401204002000,74.5],[1401204301000,74.5],[1401204602000,74.5],[1401204901000,74.5],[1401205201000,74.5],[1401205501000,74.5],[1401205801000,74.5],[1401206101000,74],[1401206401000,74.5],[1401206701000,74.5],[1401207001000,74.5],[1401207301000,75],[1401207601000,74.5],[1401207901000,74.5],[1401208201000,74.5],[1401208502000,74.5],[1401208801000,74],[1401209101000,74],[1401209401000,74.5],[1401209701000,74.5],[1401210001000,74.5],[1401210301000,75],[1401210601000,74.5],[1401210901000,74.5],[1401211201000,74.5],[1401211502000,74],[1401211801000,74],[1401212102000,74.5],[1401212402000,74.5],[1401212701000,74.5],[1401213001000,74.5],[1401213301000,75],[1401213601000,74.5],[1401213901000,74.5],[1401214201000,74.5],[1401214502000,74.5],[1401214801000,74.5],[1401215102000,74],[1401215401000,74.5],[1401215702000,74.5],[1401216001000,74.5],[1401216301000,74.5],[1401216601000,74.5],[1401216901000,75],[1401217201000,74.5],[1401217501000,74.5],[1401217801000,74],[1401218101000,74],[1401218402000,74],[1401218701000,74.5],[1401219001000,74.5],[1401219301000,74.5],[1401219601000,74.5],[1401219901000,74.5],[1401220201000,75],[1401220502000,74.5],[1401220801000,74.5],[1401221101000,74],[1401221401000,74],[1401221701000,74],[1401222001000,74.5],[1401222301000,74.5],[1401222601000,74.5],[1401222901000,74.5],[1401223202000,74.5],[1401223501000,75],[1401223802000,74.5],[1401224101000,74.5],[1401224402000,74.5],[1401224701000,74],[1401225002000,74],[1401225301000,74],[1401225602000,74.5],[1401225901000,74.5],[1401226202000,74.5],[1401226501000,74.5],[1401226802000,75],[1401227101000,74.5],[1401227401000,74.5],[1401227701000,74.5],[1401228001000,74.5],[1401228301000,74],[1401228601000,74],[1401228901000,74],[1401229201000,74.5],[1401229501000,74.5],[1401229801000,74.5],[1401230101000,74.5],[1401230401000,75],[1401230701000,74.5],[1401231001000,74.5],[1401231301000,74.5],[1401231601000,74.5],[1401231901000,74],[1401232201000,74],[1401232501000,74.5],[1401232801000,74.5],[1401233102000,74.5],[1401233401000,74.5],[1401233702000,75],[1401234001000,74.5],[1401234301000,74.5],[1401234601000,74.5],[1401234902000,74.5],[1401235201000,74.5],[1401235502000,74.5],[1401235801000,74.5],[1401236102000,74.5],[1401236401000,74.5],[1401236702000,74.5],[1401237001000,74.5],[1401237302000,74.5],[1401237601000,74.5],[1401237902000,74.5],[1401238201000,74.5],[1401238502000,74.5],[1401238801000,74.5],[1401239102000,75],[1401239401000,75],[1401239702000,75],[1401240001000,75],[1401240302000,74.5],[1401240601000,74.5],[1401240902000,74.5],[1401241201000,74.5],[1401241502000,74.5],[1401241801000,74],[1401242101000,74],[1401242401000,74],[1401242701000,74],[1401243001000,74],[1401243301000,74],[1401243601000,74],[1401243901000,73.5],[1401244201000,73.5],[1401244502000,73.5],[1401244801000,73],[1401245102000,73],[1401245401000,72.5],[1401245702000,72.5],[1401246001000,72.5],[1401246302000,72],[1401246601000,71.5],[1401246901000,71.5],[1401247201000,71],[1401247501000,71],[1401247801000,71],[1401248101000,71],[1401248401000,71.5],[1401248701000,71.5],[1401249001000,71.5],[1401249301000,71.5],[1401249602000,71.5],[1401249901000,72],[1401250202000,72],[1401250501000,71.5],[1401250801000,71.5],[1401251101000,71.5],[1401251401000,71],[1401251701000,71],[1401252001000,71],[1401252301000,71.5],[1401252601000,71.5],[1401252901000,71.5],[1401253202000,71.5],[1401253501000,71.5],[1401253802000,71.5],[1401254101000,71.5],[1401254402000,71.5],[1401254701000,71.5],[1401255001000,71.5],[1401255301000,71.5],[1401255601000,71.5],[1401255901000,71.5],[1401256201000,71.5],[1401256501000,71.5],[1401256